Market Cap AR$2,117.87T 4.52%
Volume 24h AR$128.52T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 2 Minutes ago
Calamari Network KMA

Calamari Network (KMA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.921748 AR$0.866721 AR$0.921748 AR$0.88606 AR$181,181,531 AR$2,632,161,559
May-01 2024 AR$0.888927 AR$0.822436 AR$0.889452 AR$0.861255 AR$179,347,396 AR$2,538,437,640
Apr-30 2024 AR$0.848748 AR$0.83875 AR$0.969609 AR$0.969609 AR$193,035,888 AR$2,423,702,620
Apr-29 2024 AR$0.972054 AR$0.933523 AR$1.0016 AR$0.983433 AR$184,478,187 AR$2,775,816,436
Apr-28 2024 AR$0.984686 AR$0.982869 AR$1.1310 AR$1.1310 AR$213,943,286 AR$2,811,889,412
Apr-27 2024 AR$0.910306 AR$0.889808 AR$0.912954 AR$0.907011 AR$156,928,893 AR$2,599,487,109
Apr-26 2024 AR$0.907701 AR$0.907701 AR$0.986783 AR$0.986327 AR$201,166,091 AR$2,592,050,240
Apr-25 2024 AR$0.97759 AR$0.937258 AR$1.0253 AR$1.0248 AR$205,628,917 AR$2,791,626,198
Apr-24 2024 AR$1.0205 AR$1.0191 AR$1.1402 AR$1.1210 AR$190,522,536 AR$2,914,306,103
Apr-23 2024 AR$1.1321 AR$1.0651 AR$1.1379 AR$1.0741 AR$198,069,657 AR$3,233,078,089
Apr-22 2024 AR$1.0883 AR$1.0489 AR$1.1604 AR$1.0489 AR$204,781,069 AR$3,108,005,888
Apr-21 2024 AR$1.0299 AR$0.989933 AR$1.0721 AR$1.0302 AR$210,642,972 AR$2,941,207,066
Apr-20 2024 AR$1.0278 AR$0.944204 AR$1.0378 AR$1.0378 AR$188,750,390 AR$2,935,153,255
Apr-19 2024 AR$1.0386 AR$1.0193 AR$1.1356 AR$1.0610 AR$209,442,381 AR$2,965,947,226
Apr-18 2024 AR$1.0662 AR$1.0029 AR$1.0662 AR$1.0029 AR$209,183,523 AR$3,044,811,218

Historical and market price analysis of Calamari Network (KMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 885 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.746 ARS.