Market Cap NZ$4.01T 4.21%
Volume 24h NZ$240.86B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 1 minute ago
Calamari Network KMA

Calamari Network (KMA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00174268 NZ$0.00163864 NZ$0.00174268 NZ$0.0016752 NZ$342,547 NZ$4,976,433
May-01 2024 NZ$0.00168062 NZ$0.00155491 NZ$0.00168162 NZ$0.00162831 NZ$339,079 NZ$4,799,236
Apr-30 2024 NZ$0.00160466 NZ$0.00158576 NZ$0.00183316 NZ$0.00183316 NZ$364,959 NZ$4,582,315
Apr-29 2024 NZ$0.00183779 NZ$0.00176494 NZ$0.00189366 NZ$0.0018593 NZ$348,779 NZ$5,248,031
Apr-28 2024 NZ$0.00186167 NZ$0.00185823 NZ$0.00213831 NZ$0.00213831 NZ$404,487 NZ$5,316,231
Apr-27 2024 NZ$0.00172104 NZ$0.00168229 NZ$0.00172605 NZ$0.00171481 NZ$296,694 NZ$4,914,658
Apr-26 2024 NZ$0.00171612 NZ$0.00171612 NZ$0.00186563 NZ$0.00186477 NZ$380,330 NZ$4,900,597
Apr-25 2024 NZ$0.00184825 NZ$0.001772 NZ$0.00193851 NZ$0.00193769 NZ$388,767 NZ$5,277,921
Apr-24 2024 NZ$0.00192948 NZ$0.00192679 NZ$0.00215569 NZ$0.0021195 NZ$360,207 NZ$5,509,863
Apr-23 2024 NZ$0.00214053 NZ$0.0020138 NZ$0.00215135 NZ$0.00203081 NZ$374,476 NZ$6,112,541
Apr-22 2024 NZ$0.00205772 NZ$0.00198326 NZ$0.00219398 NZ$0.00198326 NZ$387,164 NZ$5,876,077
Apr-21 2024 NZ$0.00194729 NZ$0.00187159 NZ$0.00202698 NZ$0.00194789 NZ$398,247 NZ$5,560,722
Apr-20 2024 NZ$0.00194328 NZ$0.00178513 NZ$0.00196227 NZ$0.00196227 NZ$356,856 NZ$5,549,277
Apr-19 2024 NZ$0.00196367 NZ$0.00192717 NZ$0.00214713 NZ$0.00200599 NZ$395,977 NZ$5,607,497
Apr-18 2024 NZ$0.00201588 NZ$0.00189626 NZ$0.00201588 NZ$0.00189626 NZ$395,488 NZ$5,756,599

Historical and market price analysis of Calamari Network (KMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 885 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66138 NZD.