Market Cap MX$41.47T 4.41%
Volume 24h MX$2.54T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 4 Seconds ago
Calamari Network KMA

Calamari Network (KMA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.017802 MX$0.01674 MX$0.017802 MX$0.017113 MX$3,499,402 MX$50,838,466
May-01 2024 MX$0.017169 MX$0.015884 MX$0.017179 MX$0.016634 MX$3,463,977 MX$49,028,250
Apr-30 2024 MX$0.016393 MX$0.016199 MX$0.018727 MX$0.018727 MX$3,728,361 MX$46,812,219
Apr-29 2024 MX$0.018774 MX$0.01803 MX$0.019345 MX$0.018994 MX$3,563,075 MX$53,613,066
Apr-28 2024 MX$0.019018 MX$0.018983 MX$0.021844 MX$0.021844 MX$4,132,174 MX$54,309,791
Apr-27 2024 MX$0.017581 MX$0.017186 MX$0.017633 MX$0.017518 MX$3,030,978 MX$50,207,381
Apr-26 2024 MX$0.017531 MX$0.017531 MX$0.019059 MX$0.01905 MX$3,885,390 MX$50,063,743
Apr-25 2024 MX$0.018881 MX$0.018102 MX$0.019803 MX$0.019795 MX$3,971,587 MX$53,918,421
Apr-24 2024 MX$0.019711 MX$0.019683 MX$0.022022 MX$0.021652 MX$3,679,817 MX$56,287,902
Apr-23 2024 MX$0.021867 MX$0.020572 MX$0.021977 MX$0.020746 MX$3,825,585 MX$62,444,773
Apr-22 2024 MX$0.021021 MX$0.02026 MX$0.022413 MX$0.02026 MX$3,955,211 MX$60,029,086
Apr-21 2024 MX$0.019893 MX$0.019119 MX$0.020707 MX$0.019899 MX$4,068,430 MX$56,807,477
Apr-20 2024 MX$0.019852 MX$0.018236 MX$0.020046 MX$0.020046 MX$3,645,589 MX$56,690,551
Apr-19 2024 MX$0.02006 MX$0.019687 MX$0.021934 MX$0.020492 MX$4,045,242 MX$57,285,316
Apr-18 2024 MX$0.020593 MX$0.019371 MX$0.020593 MX$0.019371 MX$4,040,242 MX$58,808,523

Historical and market price analysis of Calamari Network (KMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 885 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.