時価総額 MX$45.47T
7.6%
ボリューム24h MX$4.40T
59.49%
BTC % 51.06%
-1.41%
ETH % 15.95%
8.15%
硬貨
27.214
+17
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.019873 | MX$0.019402 | MX$0.022766 | MX$0.022727 | MX$2,254,653 | MX$56,750,360 |
May-19 2024 | MX$0.021894 | MX$0.017899 | MX$0.022772 | MX$0.018259 | MX$7,721,094 | MX$62,522,094 |
May-18 2024 | MX$0.017914 | MX$0.017524 | MX$0.018338 | MX$0.017539 | MX$4,579,021 | MX$51,156,799 |
May-17 2024 | MX$0.017583 | MX$0.017096 | MX$0.017873 | MX$0.017167 | MX$2,257,021 | MX$50,210,874 |
May-16 2024 | MX$0.017464 | MX$0.017332 | MX$0.018236 | MX$0.018146 | MX$3,255,936 | MX$49,872,872 |
May-15 2024 | MX$0.017918 | MX$0.016731 | MX$0.018086 | MX$0.017377 | MX$3,612,520 | MX$51,169,481 |
May-14 2024 | MX$0.017356 | MX$0.017261 | MX$0.018477 | MX$0.018477 | MX$886,052 | MX$49,562,343 |
May-13 2024 | MX$0.01851 | MX$0.018318 | MX$0.019493 | MX$0.019026 | MX$3,601,960 | MX$52,858,064 |
May-12 2024 | MX$0.018765 | MX$0.018391 | MX$0.019014 | MX$0.018577 | MX$3,393,081 | MX$53,586,080 |
May-11 2024 | MX$0.018723 | MX$0.017935 | MX$0.018723 | MX$0.018447 | MX$3,442,335 | MX$53,468,011 |
May-10 2024 | MX$0.018254 | MX$0.017989 | MX$0.018587 | MX$0.018214 | MX$3,313,917 | MX$52,127,715 |
May-09 2024 | MX$0.018245 | MX$0.017506 | MX$0.018992 | MX$0.018992 | MX$3,455,059 | MX$52,102,842 |
May-08 2024 | MX$0.018933 | MX$0.017785 | MX$0.018933 | MX$0.017998 | MX$3,598,156 | MX$54,067,024 |
May-07 2024 | MX$0.018039 | MX$0.017111 | MX$0.018204 | MX$0.017231 | MX$3,614,231 | MX$51,513,475 |
May-06 2024 | MX$0.017213 | MX$0.017052 | MX$0.01774 | MX$0.01774 | MX$3,624,013 | MX$49,154,848 |
Calamari Network(KMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、903日間分析、30-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.55504 MXN.