時価総額 AR$2,192.51T
-1.54%
ボリューム24h AR$137.99T
-16.26%
BTC % 51.85%
-0.09%
ETH % 14.24%
-1.26%
硬貨
27.177
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-15 2024 | AR$0.959256 | AR$0.895714 | AR$0.968209 | AR$0.930281 | AR$193,390,137 | AR$2,739,271,243 |
May-14 2024 | AR$0.929128 | AR$0.924058 | AR$0.989152 | AR$0.989152 | AR$47,433,300 | AR$2,653,235,838 |
May-13 2024 | AR$0.9909 | AR$0.980623 | AR$1.0435 | AR$1.0185 | AR$192,824,797 | AR$2,829,666,634 |
May-12 2024 | AR$1.0045 | AR$0.984554 | AR$1.0179 | AR$0.9945 | AR$181,642,819 | AR$2,868,639,767 |
May-11 2024 | AR$1.0023 | AR$0.960168 | AR$1.0023 | AR$0.987554 | AR$184,279,567 | AR$2,862,319,104 |
May-10 2024 | AR$0.97722 | AR$0.963019 | AR$0.995 | AR$0.9751 | AR$177,404,918 | AR$2,790,568,650 |
May-09 2024 | AR$0.976754 | AR$0.937192 | AR$1.0167 | AR$1.0167 | AR$184,960,715 | AR$2,789,237,101 |
May-08 2024 | AR$1.0135 | AR$0.952113 | AR$1.0135 | AR$0.963543 | AR$192,621,158 | AR$2,894,386,274 |
May-07 2024 | AR$0.965705 | AR$0.916039 | AR$0.974548 | AR$0.922458 | AR$193,481,709 | AR$2,757,686,367 |
May-06 2024 | AR$0.921489 | AR$0.912899 | AR$0.949694 | AR$0.949694 | AR$194,005,396 | AR$2,631,421,278 |
May-05 2024 | AR$0.948948 | AR$0.87663 | AR$0.988864 | AR$0.897238 | AR$203,880,573 | AR$2,709,836,237 |
May-04 2024 | AR$0.903961 | AR$0.901815 | AR$0.977425 | AR$0.962379 | AR$189,596,269 | AR$2,581,368,989 |
May-03 2024 | AR$0.952016 | AR$0.911452 | AR$0.967249 | AR$0.928788 | AR$210,320,852 | AR$2,718,594,969 |
May-02 2024 | AR$0.929615 | AR$0.874119 | AR$0.929615 | AR$0.893622 | AR$182,727,883 | AR$2,654,626,588 |
May-01 2024 | AR$0.896514 | AR$0.829455 | AR$0.897044 | AR$0.868606 | AR$180,878,094 | AR$2,560,102,752 |
Calamari Network(KMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、898日間分析、01-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 886.24594 ARS.