時価総額 €2.53T
8.16%
ボリューム24h €232.27B
59.81%
BTC % 50.98%
-1.6%
ETH % 16.02%
8.67%
硬貨
27.207
+12
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2024 | €0.00121828 | €0.00099597 | €0.00126715 | €0.00101601 | €429,629 | €3,478,947 |
May-18 2024 | €0.00099682 | €0.00097514 | €0.00102039 | €0.00097597 | €254,793 | €2,846,542 |
May-17 2024 | €0.00097838 | €0.0009513 | €0.00099452 | €0.00095527 | €125,588 | €2,793,908 |
May-16 2024 | €0.0009718 | €0.00096444 | €0.00101473 | €0.00100972 | €181,172 | €2,775,100 |
May-15 2024 | €0.00099706 | €0.00093102 | €0.00100637 | €0.00096695 | €201,013 | €2,847,248 |
May-14 2024 | €0.00096575 | €0.00096048 | €0.00102814 | €0.00102814 | €49,303 | €2,757,821 |
May-13 2024 | €0.00102997 | €0.00101927 | €0.00108471 | €0.0010587 | €200,426 | €2,941,206 |
May-12 2024 | €0.00104415 | €0.00102336 | €0.00105805 | €0.00103374 | €188,803 | €2,981,716 |
May-11 2024 | €0.00104185 | €0.00099801 | €0.00104185 | €0.00102648 | €191,544 | €2,975,146 |
May-10 2024 | €0.00101574 | €0.00100097 | €0.00103426 | €0.00101353 | €184,398 | €2,900,567 |
May-09 2024 | €0.00101525 | €0.00097413 | €0.00105678 | €0.00105678 | €192,252 | €2,899,183 |
May-08 2024 | €0.00105352 | €0.00098964 | €0.00105352 | €0.00100152 | €200,214 | €3,008,477 |
May-07 2024 | €0.00100377 | €0.00095214 | €0.00101296 | €0.00095882 | €201,108 | €2,866,389 |
May-06 2024 | €0.00095781 | €0.00094888 | €0.00098712 | €0.00098712 | €201,653 | €2,735,147 |
May-05 2024 | €0.00098635 | €0.00091118 | €0.00102784 | €0.0009326 | €211,917 | €2,816,653 |
Calamari Network(KMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、902日間分析、01-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92118 EUR.