Cap Mercado €2.19T
-4.03%
Volumen 24h €145.35B
22.47%
BTC % 51.07%
1.05%
ETH % 15.59%
-1.79%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.00103539 | €0.00099435 | €0.00106687 | €0.00104751 | €196,500 | €2,956,704 |
Apr-28 2024 | €0.00104885 | €0.00104691 | €0.00120471 | €0.00120471 | €227,885 | €2,995,128 |
Apr-27 2024 | €0.00096962 | €0.00094779 | €0.00097244 | €0.00096611 | €167,155 | €2,768,884 |
Apr-26 2024 | €0.00096685 | €0.00096685 | €0.00105108 | €0.0010506 | €214,275 | €2,760,963 |
Apr-25 2024 | €0.00104129 | €0.00099833 | €0.00109214 | €0.00109168 | €219,029 | €2,973,544 |
Apr-24 2024 | €0.00108705 | €0.00108554 | €0.0012145 | €0.00119411 | €202,938 | €3,104,219 |
Apr-23 2024 | €0.00120596 | €0.00113456 | €0.00121205 | €0.00114414 | €210,977 | €3,443,764 |
Apr-22 2024 | €0.0011593 | €0.00111735 | €0.00123607 | €0.00111735 | €218,126 | €3,310,541 |
Apr-21 2024 | €0.00109709 | €0.00105444 | €0.00114199 | €0.00109743 | €224,370 | €3,132,873 |
Apr-20 2024 | €0.00109483 | €0.00100573 | €0.00110552 | €0.00110552 | €201,050 | €3,126,424 |
Apr-19 2024 | €0.00110631 | €0.00108575 | €0.00120968 | €0.00113016 | €223,091 | €3,159,225 |
Apr-18 2024 | €0.00113573 | €0.00106834 | €0.00113573 | €0.00106834 | €222,815 | €3,243,228 |
Apr-17 2024 | €0.00108526 | €0.00108526 | €0.00130757 | €0.00112986 | €230,358 | €3,099,116 |
Apr-16 2024 | €0.00113686 | €0.00098947 | €0.00113686 | €0.00102558 | €232,995 | €3,246,457 |
Apr-15 2024 | €0.00102091 | €0.00093114 | €0.00120341 | €0.00093114 | €239,624 | €2,915,338 |
Análisis de precios históricos y de mercado de Calamari Network (KMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 882 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93601 EUR.