Cap Mercado £1.85T
-5.79%
Volumen 24h £136.19B
21.81%
BTC % 50.35%
-0.55%
ETH % 15.42%
-2.39%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.00088523 | £0.00085014 | £0.00091214 | £0.00089559 | £168,001 | £2,527,892 |
Apr-28 2024 | £0.00089673 | £0.00089508 | £0.00102999 | £0.00102999 | £194,835 | £2,560,743 |
Apr-27 2024 | £0.000829 | £0.00081033 | £0.00083141 | £0.000826 | £142,913 | £2,367,312 |
Apr-26 2024 | £0.00082662 | £0.00082662 | £0.00089864 | £0.00089823 | £183,199 | £2,360,539 |
Apr-25 2024 | £0.00089027 | £0.00085354 | £0.00093375 | £0.00093335 | £187,263 | £2,542,290 |
Apr-24 2024 | £0.0009294 | £0.0009281 | £0.00103836 | £0.00102093 | £173,506 | £2,654,012 |
Apr-23 2024 | £0.00103105 | £0.00097001 | £0.00103627 | £0.00097821 | £180,379 | £2,944,313 |
Apr-22 2024 | £0.00099117 | £0.0009553 | £0.0010568 | £0.0009553 | £186,491 | £2,830,412 |
Apr-21 2024 | £0.00093797 | £0.00090151 | £0.00097636 | £0.00093827 | £191,829 | £2,678,510 |
Apr-20 2024 | £0.00093604 | £0.00085987 | £0.00094519 | £0.00094519 | £171,892 | £2,672,997 |
Apr-19 2024 | £0.00094586 | £0.00092828 | £0.00103424 | £0.00096625 | £190,736 | £2,701,041 |
Apr-18 2024 | £0.00097101 | £0.00091339 | £0.00097101 | £0.00091339 | £190,500 | £2,772,861 |
Apr-17 2024 | £0.00092787 | £0.00092787 | £0.00111793 | £0.00096599 | £196,949 | £2,649,650 |
Apr-16 2024 | £0.00097198 | £0.00084597 | £0.00097198 | £0.00087684 | £199,204 | £2,775,622 |
Apr-15 2024 | £0.00087284 | £0.0007961 | £0.00102888 | £0.0007961 | £204,871 | £2,492,525 |
Análisis de precios históricos y de mercado de Calamari Network (KMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 882 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80026 GBP.