Cap Mercado ฿87.64T
-2.82%
Volumen 24h ฿5.64T
22.4%
BTC % 51%
0.96%
ETH % 15.56%
-2.05%
Monedas
26.898
+23
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-29 2024 | ฿0.041076 | ฿0.039448 | ฿0.042325 | ฿0.041557 | ฿7,795,600 | ฿117,299,255 |
Apr-28 2024 | ฿0.04161 | ฿0.041533 | ฿0.047793 | ฿0.047793 | ฿9,040,723 | ฿118,823,612 |
Apr-27 2024 | ฿0.038467 | ฿0.037601 | ฿0.038579 | ฿0.038328 | ฿6,631,434 | ฿109,848,007 |
Apr-26 2024 | ฿0.038357 | ฿0.038357 | ฿0.041699 | ฿0.041679 | ฿8,500,790 | ฿109,533,743 |
Apr-25 2024 | ฿0.04131 | ฿0.039606 | ฿0.043327 | ฿0.043309 | ฿8,689,378 | ฿117,967,338 |
Apr-24 2024 | ฿0.043126 | ฿0.043066 | ฿0.048182 | ฿0.047373 | ฿8,051,019 | ฿123,151,492 |
Apr-23 2024 | ฿0.047843 | ฿0.04501 | ฿0.048085 | ฿0.04539 | ฿8,369,942 | ฿136,622,021 |
Apr-22 2024 | ฿0.045992 | ฿0.044328 | ฿0.049038 | ฿0.044328 | ฿8,653,550 | ฿131,336,774 |
Apr-21 2024 | ฿0.043524 | ฿0.041832 | ฿0.045305 | ฿0.043537 | ฿8,901,260 | ฿124,288,261 |
Apr-20 2024 | ฿0.043434 | ฿0.039899 | ฿0.043858 | ฿0.043858 | ฿7,976,133 | ฿124,032,442 |
Apr-19 2024 | ฿0.04389 | ฿0.043074 | ฿0.04799 | ฿0.044836 | ฿8,850,526 | ฿125,333,720 |
Apr-18 2024 | ฿0.045057 | ฿0.042383 | ฿0.045057 | ฿0.042383 | ฿8,839,587 | ฿128,666,321 |
Apr-17 2024 | ฿0.043055 | ฿0.043055 | ฿0.051874 | ฿0.044824 | ฿9,138,834 | ฿122,949,056 |
Apr-16 2024 | ฿0.045102 | ฿0.039254 | ฿0.045102 | ฿0.040687 | ฿9,243,464 | ฿128,794,426 |
Apr-15 2024 | ฿0.040501 | ฿0.03694 | ฿0.047742 | ฿0.03694 | ฿9,506,418 | ฿115,658,158 |
Análisis de precios históricos y de mercado de Calamari Network (KMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 882 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.13367 THB.