Cap Mercado R$12.25T
-1.42%
Volumen 24h R$718.55B
20.41%
BTC % 50.74%
0.72%
ETH % 15.53%
-2.83%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-29 2024 | R$0.00566188 | R$0.00543745 | R$0.00583403 | R$0.00572817 | R$1,074,523 | R$16,168,197 |
Apr-28 2024 | R$0.00573546 | R$0.00572488 | R$0.00658774 | R$0.00658774 | R$1,246,148 | R$16,378,310 |
Apr-27 2024 | R$0.00530222 | R$0.00518283 | R$0.00531765 | R$0.00528303 | R$914,058 | R$15,141,138 |
Apr-26 2024 | R$0.00528705 | R$0.00528705 | R$0.00574767 | R$0.00574502 | R$1,171,725 | R$15,097,821 |
Apr-25 2024 | R$0.00569413 | R$0.00545921 | R$0.00597219 | R$0.00596966 | R$1,197,719 | R$16,260,284 |
Apr-24 2024 | R$0.00594436 | R$0.0059361 | R$0.00664128 | R$0.0065298 | R$1,109,730 | R$16,974,853 |
Apr-23 2024 | R$0.00659457 | R$0.00620414 | R$0.00662792 | R$0.00625656 | R$1,153,689 | R$18,831,593 |
Apr-22 2024 | R$0.00633946 | R$0.00611005 | R$0.00675927 | R$0.00611005 | R$1,192,781 | R$18,103,089 |
Apr-21 2024 | R$0.00599924 | R$0.00576602 | R$0.00624476 | R$0.0060011 | R$1,226,924 | R$17,131,542 |
Apr-20 2024 | R$0.00598689 | R$0.00549967 | R$0.00604538 | R$0.00604538 | R$1,099,408 | R$17,096,281 |
Apr-19 2024 | R$0.0060497 | R$0.00593726 | R$0.00661492 | R$0.00618008 | R$1,219,931 | R$17,275,645 |
Apr-18 2024 | R$0.00621056 | R$0.00584203 | R$0.00621056 | R$0.00584203 | R$1,218,424 | R$17,735,002 |
Apr-17 2024 | R$0.00593459 | R$0.00593459 | R$0.00715021 | R$0.00617844 | R$1,259,671 | R$16,946,950 |
Apr-16 2024 | R$0.00621674 | R$0.00541077 | R$0.00621674 | R$0.0056082 | R$1,274,093 | R$17,752,659 |
Apr-15 2024 | R$0.00558267 | R$0.00509181 | R$0.00658065 | R$0.00509181 | R$1,310,338 | R$15,941,993 |
Análisis de precios históricos y de mercado de Calamari Network (KMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 882 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1184 BRL.