Cap Mercado RM11.18T
-3.8%
Volumen 24h RM741.51B
22.1%
BTC % 51.03%
0.9%
ETH % 15.54%
-1.6%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM0.00527372 | RM0.00506468 | RM0.00543407 | RM0.00533546 | RM1,000,858 | RM15,059,761 |
Apr-28 2024 | RM0.00534226 | RM0.0053324 | RM0.0061361 | RM0.0061361 | RM1,160,716 | RM15,255,469 |
Apr-27 2024 | RM0.00493872 | RM0.00482751 | RM0.00495309 | RM0.00492084 | RM851,393 | RM14,103,114 |
Apr-26 2024 | RM0.00492459 | RM0.00492459 | RM0.00535363 | RM0.00535116 | RM1,091,395 | RM14,062,766 |
Apr-25 2024 | RM0.00530376 | RM0.00508495 | RM0.00556276 | RM0.0055604 | RM1,115,608 | RM15,145,535 |
Apr-24 2024 | RM0.00553684 | RM0.00552914 | RM0.00618598 | RM0.00608214 | RM1,033,650 | RM15,811,115 |
Apr-23 2024 | RM0.00614247 | RM0.0057788 | RM0.00617353 | RM0.00582763 | RM1,074,596 | RM17,540,563 |
Apr-22 2024 | RM0.00590485 | RM0.00569117 | RM0.00629587 | RM0.00569117 | RM1,111,008 | RM16,862,003 |
Apr-21 2024 | RM0.00558795 | RM0.00537072 | RM0.00581664 | RM0.00558969 | RM1,142,811 | RM15,957,062 |
Apr-20 2024 | RM0.00557645 | RM0.00512263 | RM0.00563093 | RM0.00563093 | RM1,024,036 | RM15,924,218 |
Apr-19 2024 | RM0.00563495 | RM0.00553022 | RM0.00616142 | RM0.0057564 | RM1,136,297 | RM16,091,286 |
Apr-18 2024 | RM0.00578478 | RM0.00544152 | RM0.00578478 | RM0.00544152 | RM1,134,893 | RM16,519,151 |
Apr-17 2024 | RM0.00552774 | RM0.00552774 | RM0.00666002 | RM0.00575486 | RM1,173,312 | RM15,785,125 |
Apr-16 2024 | RM0.00579054 | RM0.00503983 | RM0.00579054 | RM0.00522372 | RM1,186,745 | RM16,535,598 |
Apr-15 2024 | RM0.00519994 | RM0.00474273 | RM0.0061295 | RM0.00474273 | RM1,220,505 | RM14,849,065 |
Análisis de precios históricos y de mercado de Calamari Network (KMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 882 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.