Cap Mercado ₹196.31T
-3.31%
Volumen 24h ₹12.72T
22.8%
BTC % 50.94%
0.88%
ETH % 15.57%
-1.99%
Monedas
26.898
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-29 2024 | ₹0.09232 | ₹0.088661 | ₹0.095127 | ₹0.093401 | ₹17,520,832 | ₹263,633,414 |
Apr-28 2024 | ₹0.09352 | ₹0.093348 | ₹0.107417 | ₹0.107417 | ₹20,319,283 | ₹267,059,449 |
Apr-27 2024 | ₹0.086456 | ₹0.084509 | ₹0.086707 | ₹0.086143 | ₹14,904,336 | ₹246,886,521 |
Apr-26 2024 | ₹0.086209 | ₹0.086209 | ₹0.093719 | ₹0.093676 | ₹19,105,767 | ₹246,180,204 |
Apr-25 2024 | ₹0.092846 | ₹0.089016 | ₹0.09738 | ₹0.097339 | ₹19,529,625 | ₹265,134,948 |
Apr-24 2024 | ₹0.096926 | ₹0.096792 | ₹0.10829 | ₹0.106472 | ₹18,094,895 | ₹276,786,483 |
Apr-23 2024 | ₹0.107529 | ₹0.101162 | ₹0.108072 | ₹0.102017 | ₹18,811,683 | ₹307,061,881 |
Apr-22 2024 | ₹0.103369 | ₹0.099628 | ₹0.110214 | ₹0.099628 | ₹19,449,100 | ₹295,183,137 |
Apr-21 2024 | ₹0.097821 | ₹0.094019 | ₹0.101825 | ₹0.097852 | ₹20,005,835 | ₹279,341,404 |
Apr-20 2024 | ₹0.09762 | ₹0.089675 | ₹0.098574 | ₹0.098574 | ₹17,926,585 | ₹278,766,443 |
Apr-19 2024 | ₹0.098644 | ₹0.096811 | ₹0.10786 | ₹0.10077 | ₹19,891,809 | ₹281,691,103 |
Apr-18 2024 | ₹0.101267 | ₹0.095258 | ₹0.101267 | ₹0.095258 | ₹19,867,224 | ₹289,181,218 |
Apr-17 2024 | ₹0.096767 | ₹0.096767 | ₹0.116589 | ₹0.100743 | ₹20,539,790 | ₹276,331,503 |
Apr-16 2024 | ₹0.101368 | ₹0.088226 | ₹0.101368 | ₹0.091445 | ₹20,774,949 | ₹289,469,137 |
Apr-15 2024 | ₹0.091029 | ₹0.083025 | ₹0.107301 | ₹0.083025 | ₹21,365,944 | ₹259,945,002 |
Análisis de precios históricos y de mercado de Calamari Network (KMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 882 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45898 INR.