Cap Mercado MX$40.01T
-3.06%
Volumen 24h MX$2.52T
21.96%
BTC % 50.94%
0.86%
ETH % 15.47%
-2.71%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.018766 | MX$0.018022 | MX$0.019337 | MX$0.018986 | MX$3,561,574 | MX$53,590,480 |
Apr-28 2024 | MX$0.01901 | MX$0.018975 | MX$0.021835 | MX$0.021835 | MX$4,130,433 | MX$54,286,912 |
Apr-27 2024 | MX$0.017574 | MX$0.017178 | MX$0.017625 | MX$0.01751 | MX$3,029,701 | MX$50,186,230 |
Apr-26 2024 | MX$0.017524 | MX$0.017524 | MX$0.019051 | MX$0.019042 | MX$3,883,754 | MX$50,042,652 |
Apr-25 2024 | MX$0.018873 | MX$0.018094 | MX$0.019795 | MX$0.019786 | MX$3,969,914 | MX$53,895,706 |
Apr-24 2024 | MX$0.019702 | MX$0.019675 | MX$0.022012 | MX$0.021643 | MX$3,678,267 | MX$56,264,190 |
Apr-23 2024 | MX$0.021858 | MX$0.020564 | MX$0.021968 | MX$0.020737 | MX$3,823,973 | MX$62,418,467 |
Apr-22 2024 | MX$0.021012 | MX$0.020252 | MX$0.022404 | MX$0.020252 | MX$3,953,545 | MX$60,003,797 |
Apr-21 2024 | MX$0.019884 | MX$0.019111 | MX$0.020698 | MX$0.019891 | MX$4,066,716 | MX$56,783,545 |
Apr-20 2024 | MX$0.019843 | MX$0.018229 | MX$0.020037 | MX$0.020037 | MX$3,644,054 | MX$56,666,669 |
Apr-19 2024 | MX$0.020052 | MX$0.019679 | MX$0.021925 | MX$0.020484 | MX$4,043,537 | MX$57,261,184 |
Apr-18 2024 | MX$0.020585 | MX$0.019363 | MX$0.020585 | MX$0.019363 | MX$4,038,540 | MX$58,783,748 |
Apr-17 2024 | MX$0.01967 | MX$0.01967 | MX$0.023699 | MX$0.020478 | MX$4,175,257 | MX$56,171,703 |
Apr-16 2024 | MX$0.020605 | MX$0.017934 | MX$0.020605 | MX$0.018588 | MX$4,223,059 | MX$58,842,275 |
Apr-15 2024 | MX$0.018504 | MX$0.016877 | MX$0.021811 | MX$0.016877 | MX$4,343,194 | MX$52,840,712 |
Análisis de precios históricos y de mercado de Calamari Network (KMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 882 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96525 MXN.