Cap Mercado Tk262.17T
-1.97%
Volumen 24h Tk15.63T
19.68%
BTC % 50.85%
0.78%
ETH % 15.57%
-2.44%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-29 2024 | Tk0.121424 | Tk0.116611 | Tk0.125116 | Tk0.122846 | Tk23,044,249 | Tk346,743,458 |
Apr-28 2024 | Tk0.123002 | Tk0.122775 | Tk0.14128 | Tk0.14128 | Tk26,724,907 | Tk351,249,545 |
Apr-27 2024 | Tk0.113711 | Tk0.111151 | Tk0.114042 | Tk0.1133 | Tk19,602,905 | Tk324,717,131 |
Apr-26 2024 | Tk0.113386 | Tk0.113386 | Tk0.123264 | Tk0.123207 | Tk25,128,832 | Tk323,788,149 |
Apr-25 2024 | Tk0.122116 | Tk0.117078 | Tk0.128079 | Tk0.128025 | Tk25,686,310 | Tk348,718,348 |
Apr-24 2024 | Tk0.127483 | Tk0.127305 | Tk0.142429 | Tk0.140038 | Tk23,799,284 | Tk364,043,012 |
Apr-23 2024 | Tk0.141427 | Tk0.133054 | Tk0.142142 | Tk0.134178 | Tk24,742,039 | Tk403,862,685 |
Apr-22 2024 | Tk0.135956 | Tk0.131036 | Tk0.144959 | Tk0.131036 | Tk25,580,400 | Tk388,239,185 |
Apr-21 2024 | Tk0.128659 | Tk0.123658 | Tk0.133925 | Tk0.128699 | Tk26,312,645 | Tk367,403,369 |
Apr-20 2024 | Tk0.128394 | Tk0.117946 | Tk0.129649 | Tk0.129649 | Tk23,577,915 | Tk366,647,152 |
Apr-19 2024 | Tk0.129742 | Tk0.12733 | Tk0.141863 | Tk0.132538 | Tk26,162,672 | Tk370,493,807 |
Apr-18 2024 | Tk0.133191 | Tk0.125288 | Tk0.133191 | Tk0.125288 | Tk26,130,337 | Tk380,345,169 |
Apr-17 2024 | Tk0.127273 | Tk0.127273 | Tk0.153343 | Tk0.132502 | Tk27,014,928 | Tk363,444,601 |
Apr-16 2024 | Tk0.133324 | Tk0.116039 | Tk0.133324 | Tk0.120273 | Tk27,324,220 | Tk380,723,854 |
Apr-15 2024 | Tk0.119726 | Tk0.109199 | Tk0.141128 | Tk0.109199 | Tk28,101,526 | Tk341,892,279 |
Análisis de precios históricos y de mercado de Calamari Network (KMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 882 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7693 BDT.