Cap Mercado ₨665.03T
-1.97%
Volumen 24h ₨39.64T
19.68%
BTC % 50.85%
0.78%
ETH % 15.57%
-2.44%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-29 2024 | ₨0.308015 | ₨0.295805 | ₨0.31738 | ₨0.311621 | ₨58,455,690 | ₨879,574,265 |
Apr-28 2024 | ₨0.312018 | ₨0.311442 | ₨0.358383 | ₨0.358383 | ₨67,792,310 | ₨891,004,726 |
Apr-27 2024 | ₨0.288449 | ₨0.281954 | ₨0.289288 | ₨0.287405 | ₨49,726,132 | ₨823,700,708 |
Apr-26 2024 | ₨0.287623 | ₨0.287623 | ₨0.312682 | ₨0.312537 | ₨63,743,594 | ₨821,344,184 |
Apr-25 2024 | ₨0.309769 | ₨0.296989 | ₨0.324896 | ₨0.324758 | ₨65,157,732 | ₨884,583,912 |
Apr-24 2024 | ₨0.323382 | ₨0.322933 | ₨0.361296 | ₨0.355231 | ₨60,370,966 | ₨923,457,551 |
Apr-23 2024 | ₨0.358754 | ₨0.337514 | ₨0.360569 | ₨0.340366 | ₨62,762,426 | ₨1,024,466,981 |
Apr-22 2024 | ₨0.344876 | ₨0.332396 | ₨0.367714 | ₨0.332396 | ₨64,889,074 | ₨984,835,294 |
Apr-21 2024 | ₨0.326367 | ₨0.31368 | ₨0.339724 | ₨0.326469 | ₨66,746,538 | ₨931,981,672 |
Apr-20 2024 | ₨0.325695 | ₨0.29919 | ₨0.328878 | ₨0.328878 | ₨59,809,425 | ₨930,063,398 |
Apr-19 2024 | ₨0.329112 | ₨0.322996 | ₨0.359861 | ₨0.336206 | ₨66,366,106 | ₨939,821,098 |
Apr-18 2024 | ₨0.337864 | ₨0.317815 | ₨0.337864 | ₨0.317815 | ₨66,284,082 | ₨964,810,769 |
Apr-17 2024 | ₨0.322851 | ₨0.322851 | ₨0.388982 | ₨0.336116 | ₨68,528,000 | ₨921,939,577 |
Apr-16 2024 | ₨0.3382 | ₨0.294354 | ₨0.3382 | ₨0.305094 | ₨69,312,573 | ₨965,771,367 |
Apr-15 2024 | ₨0.303705 | ₨0.277002 | ₨0.357997 | ₨0.277002 | ₨71,284,342 | ₨867,268,416 |
Análisis de precios históricos y de mercado de Calamari Network (KMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 882 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.44866 PKR.