Cap Mercado NZ$4.02T
-1.55%
Volumen 24h NZ$237.39B
20.16%
BTC % 50.8%
0.96%
ETH % 15.55%
-2.76%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.00185945 | NZ$0.00178574 | NZ$0.00191598 | NZ$0.00188121 | NZ$352,890 | NZ$5,309,881 |
Apr-28 2024 | NZ$0.00188361 | NZ$0.00188013 | NZ$0.00216351 | NZ$0.00216351 | NZ$409,254 | NZ$5,378,885 |
Apr-27 2024 | NZ$0.00174133 | NZ$0.00170212 | NZ$0.00174639 | NZ$0.00173502 | NZ$300,190 | NZ$4,972,579 |
Apr-26 2024 | NZ$0.00173634 | NZ$0.00173634 | NZ$0.00188762 | NZ$0.00188675 | NZ$384,812 | NZ$4,958,353 |
Apr-25 2024 | NZ$0.00187004 | NZ$0.00179288 | NZ$0.00196135 | NZ$0.00196052 | NZ$393,349 | NZ$5,340,123 |
Apr-24 2024 | NZ$0.00195222 | NZ$0.0019495 | NZ$0.00218109 | NZ$0.00214448 | NZ$364,452 | NZ$5,574,799 |
Apr-23 2024 | NZ$0.00216575 | NZ$0.00203753 | NZ$0.00217671 | NZ$0.00205475 | NZ$378,889 | NZ$6,184,580 |
Apr-22 2024 | NZ$0.00208197 | NZ$0.00200663 | NZ$0.00221984 | NZ$0.00200663 | NZ$391,727 | NZ$5,945,328 |
Apr-21 2024 | NZ$0.00197024 | NZ$0.00189365 | NZ$0.00205087 | NZ$0.00197085 | NZ$402,941 | NZ$5,626,258 |
Apr-20 2024 | NZ$0.00196618 | NZ$0.00180617 | NZ$0.00198539 | NZ$0.00198539 | NZ$361,062 | NZ$5,614,677 |
Apr-19 2024 | NZ$0.00198681 | NZ$0.00194988 | NZ$0.00217244 | NZ$0.00202963 | NZ$400,644 | NZ$5,673,583 |
Apr-18 2024 | NZ$0.00203964 | NZ$0.00191861 | NZ$0.00203964 | NZ$0.00191861 | NZ$400,149 | NZ$5,824,443 |
Apr-17 2024 | NZ$0.00194901 | NZ$0.00194901 | NZ$0.00234824 | NZ$0.00202909 | NZ$413,695 | NZ$5,565,635 |
Apr-16 2024 | NZ$0.00204167 | NZ$0.00177698 | NZ$0.00204167 | NZ$0.00184182 | NZ$418,431 | NZ$5,830,242 |
Apr-15 2024 | NZ$0.00183343 | NZ$0.00167222 | NZ$0.00216118 | NZ$0.00167222 | NZ$430,335 | NZ$5,235,592 |
Análisis de precios históricos y de mercado de Calamari Network (KMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 882 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68096 NZD.