時価総額 NZ$4.49T
7.43%
ボリューム24h NZ$431.55B
59.06%
BTC % 51.01%
-1.58%
ETH % 15.97%
8.32%
硬貨
27.214
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.00196779 | NZ$0.00192117 | NZ$0.00225431 | NZ$0.00225038 | NZ$223,250 | NZ$5,619,283 |
May-19 2024 | NZ$0.00216793 | NZ$0.00177233 | NZ$0.00225489 | NZ$0.001808 | NZ$764,524 | NZ$6,190,786 |
May-18 2024 | NZ$0.00177384 | NZ$0.00173526 | NZ$0.00181579 | NZ$0.00173675 | NZ$453,404 | NZ$5,065,422 |
May-17 2024 | NZ$0.00174104 | NZ$0.00169284 | NZ$0.00176976 | NZ$0.00169992 | NZ$223,485 | NZ$4,971,759 |
May-16 2024 | NZ$0.00172932 | NZ$0.00171622 | NZ$0.00180571 | NZ$0.0017968 | NZ$322,395 | NZ$4,938,291 |
May-15 2024 | NZ$0.00177428 | NZ$0.00165675 | NZ$0.00179084 | NZ$0.00172069 | NZ$357,703 | NZ$5,066,678 |
May-14 2024 | NZ$0.00171855 | NZ$0.00170918 | NZ$0.00182958 | NZ$0.00182958 | NZ$87,735 | NZ$4,907,543 |
May-13 2024 | NZ$0.00183283 | NZ$0.0018138 | NZ$0.00193024 | NZ$0.00188396 | NZ$356,657 | NZ$5,233,878 |
May-12 2024 | NZ$0.00185807 | NZ$0.00182107 | NZ$0.0018828 | NZ$0.00183954 | NZ$335,975 | NZ$5,305,964 |
May-11 2024 | NZ$0.00185398 | NZ$0.00177597 | NZ$0.00185398 | NZ$0.00182662 | NZ$340,852 | NZ$5,294,273 |
May-10 2024 | NZ$0.00180751 | NZ$0.00178124 | NZ$0.00184047 | NZ$0.00180358 | NZ$328,136 | NZ$5,161,560 |
May-09 2024 | NZ$0.00180664 | NZ$0.00173347 | NZ$0.00188055 | NZ$0.00188055 | NZ$342,112 | NZ$5,159,097 |
May-08 2024 | NZ$0.00187475 | NZ$0.00176107 | NZ$0.00187475 | NZ$0.00178221 | NZ$356,281 | NZ$5,353,586 |
May-07 2024 | NZ$0.00178621 | NZ$0.00169434 | NZ$0.00180256 | NZ$0.00170622 | NZ$357,872 | NZ$5,100,740 |
May-06 2024 | NZ$0.00170442 | NZ$0.00168853 | NZ$0.00175659 | NZ$0.00175659 | NZ$358,841 | NZ$4,867,194 |
Calamari Network(KMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、903日間分析、30-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63924 NZD.