時価総額 £2.02T
2.48%
ボリューム24h £122.41B
-21.28%
BTC % 51.71%
-0.5%
ETH % 14.6%
1.98%
硬貨
27.191
+16
取引所
885
最後の更新
21 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-16 2024 | £0.00083057 | £0.00082428 | £0.00086726 | £0.00086298 | £154,843 | £2,371,810 |
| May-15 2024 | £0.00085217 | £0.00079572 | £0.00086012 | £0.00082643 | £171,801 | £2,433,473 |
| May-14 2024 | £0.0008254 | £0.0008209 | £0.00087872 | £0.00087872 | £42,138 | £2,357,042 |
| May-13 2024 | £0.00088029 | £0.00087115 | £0.00092707 | £0.00090484 | £171,299 | £2,513,777 |
| May-12 2024 | £0.00089241 | £0.00087464 | £0.00090429 | £0.00088351 | £161,365 | £2,548,400 |
| May-11 2024 | £0.00089044 | £0.00085298 | £0.00089044 | £0.0008773 | £163,708 | £2,542,785 |
| May-10 2024 | £0.00086812 | £0.00085551 | £0.00088395 | £0.00086624 | £157,600 | £2,479,044 |
| May-09 2024 | £0.00086771 | £0.00083256 | £0.00090321 | £0.00090321 | £164,313 | £2,477,861 |
| May-08 2024 | £0.00090042 | £0.00084582 | £0.00090042 | £0.00085597 | £171,118 | £2,571,272 |
| May-07 2024 | £0.00085789 | £0.00081377 | £0.00086575 | £0.00081948 | £171,882 | £2,449,832 |
| May-06 2024 | £0.00081861 | £0.00081098 | £0.00084367 | £0.00084367 | £172,348 | £2,337,663 |
| May-05 2024 | £0.00084301 | £0.00077876 | £0.00087847 | £0.00079707 | £181,120 | £2,407,324 |
| May-04 2024 | £0.00080304 | £0.00080114 | £0.00086831 | £0.00085494 | £168,431 | £2,293,198 |
| May-03 2024 | £0.00084573 | £0.0008097 | £0.00085927 | £0.0008251 | £186,842 | £2,415,105 |
| May-02 2024 | £0.00082583 | £0.00077653 | £0.00082583 | £0.00079386 | £162,329 | £2,358,278 |
Calamari Network（KMA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、899日間分析、30-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78731 GBP.