時価総額 R$14.06T
8.53%
ボリューム24h R$1.18T
56.6%
BTC % 50.94%
-1.57%
ETH % 16.05%
8.72%
硬貨
27.207
+12
取引所
885
最後の更新
35 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| May-19 2024 | R$0.00675081 | R$0.00551894 | R$0.00702161 | R$0.00563002 | R$2,380,684 | R$19,277,756 |
| May-18 2024 | R$0.00552364 | R$0.00540351 | R$0.00565427 | R$0.00540815 | R$1,411,873 | R$15,773,437 |
| May-17 2024 | R$0.00542151 | R$0.00527142 | R$0.00551094 | R$0.00529345 | R$695,919 | R$15,481,775 |
| May-16 2024 | R$0.00538501 | R$0.00534421 | R$0.0056229 | R$0.00559515 | R$1,003,920 | R$15,377,557 |
| May-15 2024 | R$0.00552501 | R$0.00515903 | R$0.00557658 | R$0.00535813 | R$1,113,867 | R$15,777,347 |
| May-14 2024 | R$0.00535148 | R$0.00532229 | R$0.00569721 | R$0.00569721 | R$273,201 | R$15,281,810 |
| May-13 2024 | R$0.00570734 | R$0.00564808 | R$0.00601067 | R$0.00586655 | R$1,110,611 | R$16,297,997 |
| May-12 2024 | R$0.00578595 | R$0.00567072 | R$0.00586295 | R$0.00572822 | R$1,046,206 | R$16,522,470 |
| May-11 2024 | R$0.0057732 | R$0.00553027 | R$0.0057732 | R$0.005688 | R$1,061,393 | R$16,486,065 |
| May-10 2024 | R$0.00562848 | R$0.00554669 | R$0.00573112 | R$0.00561627 | R$1,021,797 | R$16,072,804 |
| May-09 2024 | R$0.00562579 | R$0.00539793 | R$0.00585594 | R$0.00585594 | R$1,065,316 | R$16,065,135 |
| May-08 2024 | R$0.00583788 | R$0.00548387 | R$0.00583788 | R$0.0055497 | R$1,109,438 | R$16,670,762 |
| May-07 2024 | R$0.00556216 | R$0.0052761 | R$0.00561309 | R$0.00531307 | R$1,114,394 | R$15,883,413 |
| May-06 2024 | R$0.00530748 | R$0.00525801 | R$0.00546994 | R$0.00546994 | R$1,117,411 | R$15,156,165 |
| May-05 2024 | R$0.00546564 | R$0.00504912 | R$0.00569554 | R$0.00516781 | R$1,174,288 | R$15,607,811 |
Calamari Network（KMA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、902日間分析、01-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1045 BRL.