Cap Mercado HK$18.49T
-2.86%
Volumen 24h HK$1.19T
23.44%
BTC % 51.03%
1.15%
ETH % 15.53%
-2.44%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.00864997 | HK$0.0083071 | HK$0.00891297 | HK$0.00875124 | HK$1,641,608 | HK$24,701,041 |
Apr-28 2024 | HK$0.00876238 | HK$0.00874621 | HK$0.010064 | HK$0.010064 | HK$1,903,808 | HK$25,022,042 |
Apr-27 2024 | HK$0.0081005 | HK$0.0079181 | HK$0.00812406 | HK$0.00807118 | HK$1,396,457 | HK$23,131,946 |
Apr-26 2024 | HK$0.00807732 | HK$0.00807732 | HK$0.00878104 | HK$0.00877698 | HK$1,790,108 | HK$23,065,768 |
Apr-25 2024 | HK$0.00869924 | HK$0.00834034 | HK$0.00912404 | HK$0.00912018 | HK$1,829,821 | HK$24,841,726 |
Apr-24 2024 | HK$0.00908153 | HK$0.00906891 | HK$0.010146 | HK$0.00997594 | HK$1,695,395 | HK$25,933,413 |
Apr-23 2024 | HK$0.010074 | HK$0.0094784 | HK$0.010125 | HK$0.00955849 | HK$1,762,554 | HK$28,770,056 |
Apr-22 2024 | HK$0.00968514 | HK$0.00933466 | HK$0.010326 | HK$0.00933466 | HK$1,822,277 | HK$27,657,081 |
Apr-21 2024 | HK$0.00916536 | HK$0.00880907 | HK$0.00954046 | HK$0.00916822 | HK$1,874,440 | HK$26,172,795 |
Apr-20 2024 | HK$0.0091465 | HK$0.00840215 | HK$0.00923587 | HK$0.00923587 | HK$1,679,625 | HK$26,118,925 |
Apr-19 2024 | HK$0.00924246 | HK$0.00907068 | HK$0.010105 | HK$0.00944165 | HK$1,863,756 | HK$26,392,950 |
Apr-18 2024 | HK$0.00948821 | HK$0.00892519 | HK$0.00948821 | HK$0.00892519 | HK$1,861,453 | HK$27,094,733 |
Apr-17 2024 | HK$0.00906661 | HK$0.00906661 | HK$0.010923 | HK$0.00943914 | HK$1,924,468 | HK$25,890,784 |
Apr-16 2024 | HK$0.00949766 | HK$0.00826633 | HK$0.00949766 | HK$0.00856796 | HK$1,946,502 | HK$27,121,710 |
Apr-15 2024 | HK$0.00852895 | HK$0.00777904 | HK$0.010053 | HK$0.00777904 | HK$2,001,875 | HK$24,355,456 |
Análisis de precios históricos y de mercado de Calamari Network (KMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 882 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81966 HKD.