Market Cap HK$18.91T 3.44%
Volume 24h HK$1.14T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Calamari Network KMA

Calamari Network (KMA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00819408 HK$0.00770491 HK$0.00819408 HK$0.00787683 HK$1,610,654 HK$23,399,192
May-01 2024 HK$0.00790231 HK$0.00731123 HK$0.00790699 HK$0.00765632 HK$1,594,349 HK$22,566,012
Apr-30 2024 HK$0.00754514 HK$0.00745625 HK$0.00861956 HK$0.00861956 HK$1,716,036 HK$21,546,049
Apr-29 2024 HK$0.00864129 HK$0.00829876 HK$0.00890402 HK$0.00874245 HK$1,639,960 HK$24,676,244
Apr-28 2024 HK$0.00875359 HK$0.00873743 HK$0.010054 HK$0.010054 HK$1,901,897 HK$24,996,923
Apr-27 2024 HK$0.00809237 HK$0.00791015 HK$0.00811591 HK$0.00806308 HK$1,395,055 HK$23,108,725
Apr-26 2024 HK$0.00806921 HK$0.00806921 HK$0.00877222 HK$0.00876817 HK$1,788,311 HK$23,042,613
Apr-25 2024 HK$0.00869051 HK$0.00833197 HK$0.00911488 HK$0.00911102 HK$1,827,984 HK$24,816,788
Apr-24 2024 HK$0.00907242 HK$0.00905981 HK$0.010136 HK$0.00996592 HK$1,693,693 HK$25,907,379
Apr-23 2024 HK$0.010064 HK$0.00946889 HK$0.010115 HK$0.0095489 HK$1,760,785 HK$28,741,174
Apr-22 2024 HK$0.00967542 HK$0.00932529 HK$0.010316 HK$0.00932529 HK$1,820,447 HK$27,629,317
Apr-21 2024 HK$0.00915616 HK$0.00880023 HK$0.00953089 HK$0.00915901 HK$1,872,558 HK$26,146,521
Apr-20 2024 HK$0.00913732 HK$0.00839371 HK$0.00922659 HK$0.00922659 HK$1,677,939 HK$26,092,704
Apr-19 2024 HK$0.00923318 HK$0.00906158 HK$0.010095 HK$0.00943217 HK$1,861,885 HK$26,366,454
Apr-18 2024 HK$0.00947869 HK$0.00891623 HK$0.00947869 HK$0.00891623 HK$1,859,584 HK$27,067,533

Historical and market price analysis of Calamari Network (KMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 885 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.