Market Cap R45.46T 4.46%
Volume 24h R2.74T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Calamari Network KMA

Calamari Network (KMA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.019882 R0.019035 R0.0202 R0.019397 R4,392,493 R56,777,100
May-02 2024 R0.019414 R0.018255 R0.019414 R0.018663 R3,816,221 R55,441,138
May-01 2024 R0.018723 R0.017322 R0.018734 R0.01814 R3,777,589 R53,467,034
Apr-30 2024 R0.017877 R0.017666 R0.020422 R0.020422 R4,065,909 R51,050,374
Apr-29 2024 R0.020474 R0.019662 R0.021096 R0.020714 R3,885,658 R58,466,936
Apr-28 2024 R0.02074 R0.020702 R0.023822 R0.023822 R4,506,281 R59,226,740
Apr-27 2024 R0.019173 R0.018742 R0.019229 R0.019104 R3,305,388 R54,752,917
Apr-26 2024 R0.019118 R0.019118 R0.020784 R0.020774 R4,237,155 R54,596,275
Apr-25 2024 R0.02059 R0.019741 R0.021596 R0.021587 R4,331,156 R58,799,937
Apr-24 2024 R0.021495 R0.021465 R0.024016 R0.023612 R4,012,970 R61,383,940
Apr-23 2024 R0.023847 R0.022435 R0.023967 R0.022624 R4,171,935 R68,098,224
Apr-22 2024 R0.022924 R0.022094 R0.024442 R0.022094 R4,313,297 R65,463,833
Apr-21 2024 R0.021694 R0.02085 R0.022582 R0.021701 R4,436,766 R61,950,554
Apr-20 2024 R0.021649 R0.019887 R0.021861 R0.021861 R3,975,644 R61,823,043
Apr-19 2024 R0.021876 R0.02147 R0.02392 R0.022348 R4,411,478 R62,471,655

Historical and market price analysis of Calamari Network (KMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 886 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.