Market Cap AU$3.72T 4.34%
Volume 24h AU$224.50B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Calamari Network KMA

Calamari Network (KMA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00162636 AU$0.00155707 AU$0.00165239 AU$0.00158668 AU$359,300 AU$4,644,286
May-02 2024 AU$0.00158809 AU$0.00149329 AU$0.00158809 AU$0.00152661 AU$312,161 AU$4,535,007
May-01 2024 AU$0.00153155 AU$0.00141699 AU$0.00153245 AU$0.00148387 AU$309,001 AU$4,373,528
Apr-30 2024 AU$0.00146232 AU$0.0014451 AU$0.00167056 AU$0.00167056 AU$332,586 AU$4,175,848
Apr-29 2024 AU$0.00167477 AU$0.00160838 AU$0.00172569 AU$0.00169437 AU$317,841 AU$4,782,513
Apr-28 2024 AU$0.00169653 AU$0.0016934 AU$0.00194863 AU$0.00194863 AU$368,607 AU$4,844,664
Apr-27 2024 AU$0.00156838 AU$0.00153306 AU$0.00157294 AU$0.0015627 AU$270,376 AU$4,478,711
Apr-26 2024 AU$0.00156389 AU$0.00156389 AU$0.00170014 AU$0.00169936 AU$346,593 AU$4,465,898
Apr-25 2024 AU$0.00168431 AU$0.00161482 AU$0.00176656 AU$0.00176581 AU$354,282 AU$4,809,752
Apr-24 2024 AU$0.00175832 AU$0.00175588 AU$0.00196447 AU$0.0019315 AU$328,255 AU$5,021,119
Apr-23 2024 AU$0.00195065 AU$0.00183517 AU$0.00196052 AU$0.00185067 AU$341,258 AU$5,570,338
Apr-22 2024 AU$0.00187519 AU$0.00180733 AU$0.00199937 AU$0.00180733 AU$352,822 AU$5,354,849
Apr-21 2024 AU$0.00177456 AU$0.00170557 AU$0.00184718 AU$0.00177511 AU$362,921 AU$5,067,468
Apr-20 2024 AU$0.0017709 AU$0.00162678 AU$0.00178821 AU$0.00178821 AU$325,202 AU$5,057,037
Apr-19 2024 AU$0.00178948 AU$0.00175622 AU$0.00195667 AU$0.00182805 AU$360,853 AU$5,110,093

Historical and market price analysis of Calamari Network (KMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 886 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.