Market Cap RM11.47T 4.87%
Volume 24h RM691.02B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Calamari Network KMA

Calamari Network (KMA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00497195 RM0.00467514 RM0.00497195 RM0.00477945 RM977,302 RM14,198,011
May-01 2024 RM0.00479491 RM0.00443626 RM0.00479775 RM0.00464565 RM967,409 RM13,692,460
Apr-30 2024 RM0.00457819 RM0.00452425 RM0.00523012 RM0.00523012 RM1,041,245 RM13,073,573
Apr-29 2024 RM0.0052433 RM0.00503547 RM0.00540272 RM0.00530469 RM995,085 RM14,972,893
Apr-28 2024 RM0.00531144 RM0.00530164 RM0.00610071 RM0.00610071 RM1,154,021 RM15,167,473
Apr-27 2024 RM0.00491023 RM0.00479967 RM0.00492452 RM0.00489246 RM846,482 RM14,021,764
Apr-26 2024 RM0.00489618 RM0.00489618 RM0.00532275 RM0.00532029 RM1,085,100 RM13,981,649
Apr-25 2024 RM0.00527317 RM0.00505561 RM0.00553067 RM0.00552833 RM1,109,173 RM15,058,172
Apr-24 2024 RM0.0055049 RM0.00549725 RM0.0061503 RM0.00604706 RM1,027,688 RM15,719,913
Apr-23 2024 RM0.00610704 RM0.00574547 RM0.00613792 RM0.00579402 RM1,068,398 RM17,439,385
Apr-22 2024 RM0.00587079 RM0.00565834 RM0.00625956 RM0.00565834 RM1,104,599 RM16,764,740
Apr-21 2024 RM0.00555572 RM0.00533974 RM0.00578309 RM0.00555745 RM1,136,219 RM15,865,018
Apr-20 2024 RM0.00554428 RM0.00509308 RM0.00559845 RM0.00559845 RM1,018,129 RM15,832,364
Apr-19 2024 RM0.00560245 RM0.00549832 RM0.00612588 RM0.00572319 RM1,129,743 RM15,998,468
Apr-18 2024 RM0.00575142 RM0.00541013 RM0.00575142 RM0.00541013 RM1,128,346 RM16,423,864

Historical and market price analysis of Calamari Network (KMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 885 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.