Market Cap CHF2.22T 4.52%
Volume 24h CHF135.16B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Calamari Network KMA

Calamari Network (KMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00094921 CHF0.00089254 CHF0.00094921 CHF0.00091246 CHF186,580 CHF2,710,592
May-01 2024 CHF0.00091541 CHF0.00084694 CHF0.00091595 CHF0.00088691 CHF184,691 CHF2,614,075
Apr-30 2024 CHF0.00087403 CHF0.00086374 CHF0.0009985 CHF0.0009985 CHF198,788 CHF2,495,922
Apr-29 2024 CHF0.00100101 CHF0.00096133 CHF0.00103145 CHF0.00101273 CHF189,975 CHF2,858,527
Apr-28 2024 CHF0.00101402 CHF0.00101215 CHF0.0011647 CHF0.0011647 CHF220,318 CHF2,895,675
Apr-27 2024 CHF0.00093743 CHF0.00091632 CHF0.00094015 CHF0.00093403 CHF161,605 CHF2,676,944
Apr-26 2024 CHF0.00093474 CHF0.00093474 CHF0.00101618 CHF0.00101571 CHF207,160 CHF2,669,286
Apr-25 2024 CHF0.00100671 CHF0.00096518 CHF0.00105588 CHF0.00105543 CHF211,756 CHF2,874,808
Apr-24 2024 CHF0.00105096 CHF0.0010495 CHF0.00117417 CHF0.00115446 CHF196,200 CHF3,001,144
Apr-23 2024 CHF0.00116591 CHF0.00109688 CHF0.00117181 CHF0.00110615 CHF203,972 CHF3,329,414
Apr-22 2024 CHF0.00112081 CHF0.00108025 CHF0.00119503 CHF0.00108025 CHF210,883 CHF3,200,615
Apr-21 2024 CHF0.00106066 CHF0.00101943 CHF0.00110407 CHF0.00106099 CHF216,920 CHF3,028,846
Apr-20 2024 CHF0.00105847 CHF0.00097233 CHF0.00106882 CHF0.00106882 CHF194,375 CHF3,022,612
Apr-19 2024 CHF0.00106958 CHF0.0010497 CHF0.00116951 CHF0.00109263 CHF215,683 CHF3,054,324
Apr-18 2024 CHF0.00109802 CHF0.00103286 CHF0.00109802 CHF0.00103286 CHF215,417 CHF3,135,537

Historical and market price analysis of Calamari Network (KMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 885 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.