Market Cap CA$3.36T 5%
Volume 24h CA$204.14B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 8 Seconds ago
Calamari Network KMA

Calamari Network (KMA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00143363 CA$0.00134804 CA$0.00143363 CA$0.00137812 CA$281,799 CA$4,093,910
May-01 2024 CA$0.00138258 CA$0.00127916 CA$0.0013834 CA$0.00133954 CA$278,946 CA$3,948,137
Apr-30 2024 CA$0.00132009 CA$0.00130454 CA$0.00150807 CA$0.00150807 CA$300,237 CA$3,769,685
Apr-29 2024 CA$0.00151187 CA$0.00145194 CA$0.00155784 CA$0.00152957 CA$286,927 CA$4,317,342
Apr-28 2024 CA$0.00153152 CA$0.00152869 CA$0.0017591 CA$0.0017591 CA$332,755 CA$4,373,448
Apr-27 2024 CA$0.00141583 CA$0.00138395 CA$0.00141995 CA$0.00141071 CA$244,078 CA$4,043,090
Apr-26 2024 CA$0.00141178 CA$0.00141178 CA$0.00153478 CA$0.00153407 CA$312,882 CA$4,031,523
Apr-25 2024 CA$0.00152048 CA$0.00145775 CA$0.00159473 CA$0.00159406 CA$319,823 CA$4,341,932
Apr-24 2024 CA$0.0015873 CA$0.0015851 CA$0.0017734 CA$0.00174363 CA$296,328 CA$4,532,741
Apr-23 2024 CA$0.00176092 CA$0.00165667 CA$0.00176983 CA$0.00167067 CA$308,066 CA$5,028,540
Apr-22 2024 CA$0.0016928 CA$0.00163154 CA$0.0018049 CA$0.00163154 CA$318,504 CA$4,834,010
Apr-21 2024 CA$0.00160195 CA$0.00153968 CA$0.00166751 CA$0.00160245 CA$327,622 CA$4,574,581
Apr-20 2024 CA$0.00159866 CA$0.00146856 CA$0.00161428 CA$0.00161428 CA$293,571 CA$4,565,165
Apr-19 2024 CA$0.00161543 CA$0.0015854 CA$0.00176636 CA$0.00165024 CA$325,754 CA$4,613,060
Apr-18 2024 CA$0.00165838 CA$0.00155997 CA$0.00165838 CA$0.00155997 CA$325,352 CA$4,735,721

Historical and market price analysis of Calamari Network (KMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 885 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.