Market Cap CL$2,295.10T 4.68%
Volume 24h CL$139.66T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Calamari Network KMA

Calamari Network (KMA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.984751 CL$0.925963 CL$0.984751 CL$0.946624 CL$193,565,641 CL$2,812,074,927
May-01 2024 CL$0.949687 CL$0.878651 CL$0.950248 CL$0.920124 CL$191,606,140 CL$2,711,944,795
Apr-30 2024 CL$0.906762 CL$0.89608 CL$1.0358 CL$1.0358 CL$206,230,267 CL$2,589,367,413
Apr-29 2024 CL$1.0384 CL$0.9973 CL$1.0700 CL$1.0506 CL$197,087,630 CL$2,965,548,894
Apr-28 2024 CL$1.0519 CL$1.0500 CL$1.2083 CL$1.2083 CL$228,566,726 CL$3,004,087,528
Apr-27 2024 CL$0.972527 CL$0.950628 CL$0.975356 CL$0.969007 CL$167,655,288 CL$2,777,167,114
Apr-26 2024 CL$0.969744 CL$0.969744 CL$1.0542 CL$1.0537 CL$214,916,185 CL$2,769,221,921
Apr-25 2024 CL$1.0444 CL$1.0013 CL$1.0954 CL$1.0949 CL$219,684,054 CL$2,982,439,284
Apr-24 2024 CL$1.0903 CL$1.0887 CL$1.2181 CL$1.1976 CL$203,545,123 CL$3,113,504,599
Apr-23 2024 CL$1.2095 CL$1.1379 CL$1.2156 CL$1.1475 CL$211,608,104 CL$3,454,065,271
Apr-22 2024 CL$1.1627 CL$1.1206 CL$1.2397 CL$1.1206 CL$218,778,254 CL$3,320,444,142
Apr-21 2024 CL$1.1003 CL$1.0575 CL$1.1454 CL$1.1007 CL$225,040,829 CL$3,142,244,295
Apr-20 2024 CL$1.0981 CL$1.0087 CL$1.1088 CL$1.1088 CL$201,651,847 CL$3,135,776,694
Apr-19 2024 CL$1.1096 CL$1.0890 CL$1.2133 CL$1.1335 CL$223,758,175 CL$3,168,675,493
Apr-18 2024 CL$1.1391 CL$1.0715 CL$1.1391 CL$1.0715 CL$223,481,624 CL$3,252,929,993

Historical and market price analysis of Calamari Network (KMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 885 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.