Market Cap CN¥17.71T 4.77%
Volume 24h CN¥1.07T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 32 Seconds ago
Calamari Network KMA

Calamari Network (KMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00759146 CN¥0.00713826 CN¥0.00759146 CN¥0.00729753 CN¥1,492,200 CN¥21,678,327
May-01 2024 CN¥0.00732115 CN¥0.00677353 CN¥0.00732548 CN¥0.00709325 CN¥1,477,095 CN¥20,906,422
Apr-30 2024 CN¥0.00699024 CN¥0.00690789 CN¥0.00798564 CN¥0.00798564 CN¥1,589,832 CN¥19,961,471
Apr-29 2024 CN¥0.00800578 CN¥0.00768844 CN¥0.00824918 CN¥0.0080995 CN¥1,519,351 CN¥22,861,460
Apr-28 2024 CN¥0.00810982 CN¥0.00809485 CN¥0.00931491 CN¥0.00931491 CN¥1,762,024 CN¥23,158,555
Apr-27 2024 CN¥0.00749722 CN¥0.00732841 CN¥0.00751903 CN¥0.00747009 CN¥1,292,457 CN¥21,409,222
Apr-26 2024 CN¥0.00747577 CN¥0.00747577 CN¥0.00812708 CN¥0.00812333 CN¥1,656,792 CN¥21,347,972
Apr-25 2024 CN¥0.00805137 CN¥0.0077192 CN¥0.00844454 CN¥0.00844096 CN¥1,693,548 CN¥22,991,668
Apr-24 2024 CN¥0.0084052 CN¥0.00839352 CN¥0.00939062 CN¥0.00923299 CN¥1,569,132 CN¥24,002,052
Apr-23 2024 CN¥0.00932457 CN¥0.00877251 CN¥0.00937173 CN¥0.00884664 CN¥1,631,290 CN¥26,627,440
Apr-22 2024 CN¥0.00896385 CN¥0.00863947 CN¥0.00955745 CN¥0.00863947 CN¥1,686,565 CN¥25,597,352
Apr-21 2024 CN¥0.00848278 CN¥0.00815303 CN¥0.00882995 CN¥0.00848542 CN¥1,734,843 CN¥24,223,607
Apr-20 2024 CN¥0.00846532 CN¥0.00777641 CN¥0.00854803 CN¥0.00854803 CN¥1,554,537 CN¥24,173,748
Apr-19 2024 CN¥0.00855414 CN¥0.00839516 CN¥0.00935335 CN¥0.0087385 CN¥1,724,955 CN¥24,427,366
Apr-18 2024 CN¥0.00878159 CN¥0.0082605 CN¥0.00878159 CN¥0.0082605 CN¥1,722,823 CN¥25,076,885

Historical and market price analysis of Calamari Network (KMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 885 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.