Cap Mercado Bs.84.11T
-5.79%
Volumen 24h Bs.6.19T
21.81%
BTC % 50.35%
-0.55%
ETH % 15.42%
-2.39%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-29 2024 | Bs.0.040244 | Bs.0.038649 | Bs.0.041468 | Bs.0.040715 | Bs.7,637,724 | Bs.114,923,714 |
Apr-28 2024 | Bs.0.040767 | Bs.0.040692 | Bs.0.046825 | Bs.0.046825 | Bs.8,857,631 | Bs.116,417,199 |
Apr-27 2024 | Bs.0.037688 | Bs.0.036839 | Bs.0.037797 | Bs.0.037551 | Bs.6,497,134 | Bs.107,623,368 |
Apr-26 2024 | Bs.0.03758 | Bs.0.03758 | Bs.0.040854 | Bs.0.040835 | Bs.8,328,632 | Bs.107,315,469 |
Apr-25 2024 | Bs.0.040473 | Bs.0.038804 | Bs.0.04245 | Bs.0.042432 | Bs.8,513,401 | Bs.115,578,266 |
Apr-24 2024 | Bs.0.042252 | Bs.0.042193 | Bs.0.047206 | Bs.0.046413 | Bs.7,887,970 | Bs.120,657,432 |
Apr-23 2024 | Bs.0.046874 | Bs.0.044099 | Bs.0.047111 | Bs.0.044471 | Bs.8,200,434 | Bs.133,855,156 |
Apr-22 2024 | Bs.0.04506 | Bs.0.04343 | Bs.0.048044 | Bs.0.04343 | Bs.8,478,299 | Bs.128,676,946 |
Apr-21 2024 | Bs.0.042642 | Bs.0.040984 | Bs.0.044387 | Bs.0.042655 | Bs.8,720,992 | Bs.121,771,179 |
Apr-20 2024 | Bs.0.042554 | Bs.0.039091 | Bs.0.04297 | Bs.0.04297 | Bs.7,814,600 | Bs.121,520,541 |
Apr-19 2024 | Bs.0.043001 | Bs.0.042202 | Bs.0.047018 | Bs.0.043928 | Bs.8,671,285 | Bs.122,795,466 |
Apr-18 2024 | Bs.0.044144 | Bs.0.041525 | Bs.0.044144 | Bs.0.041525 | Bs.8,660,568 | Bs.126,060,574 |
Apr-17 2024 | Bs.0.042183 | Bs.0.042183 | Bs.0.050823 | Bs.0.043916 | Bs.8,953,755 | Bs.120,459,096 |
Apr-16 2024 | Bs.0.044188 | Bs.0.038459 | Bs.0.044188 | Bs.0.039863 | Bs.9,056,266 | Bs.126,186,085 |
Apr-15 2024 | Bs.0.039681 | Bs.0.036192 | Bs.0.046775 | Bs.0.036192 | Bs.9,313,894 | Bs.113,315,853 |
Análisis de precios históricos y de mercado de Calamari Network (KMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 882 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.