Market Cap NZ$3.96T 0.38%
Volume 24h NZ$123.83B
BTC % 50.52% 0.05%
ETH % 14.78% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 19 Seconds ago
Bytom BTM

Bytom (BTM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.01788 NZ$0.017625 NZ$0.018016 NZ$0.017886 NZ$617,252 NZ$29,333,711
May-10 2024 NZ$0.017899 NZ$0.017755 NZ$0.019043 NZ$0.018387 NZ$697,518 NZ$29,363,850
May-09 2024 NZ$0.018486 NZ$0.018087 NZ$0.018486 NZ$0.018144 NZ$676,301 NZ$30,327,448
May-08 2024 NZ$0.01798 NZ$0.017471 NZ$0.018317 NZ$0.017471 NZ$683,579 NZ$29,497,833
May-07 2024 NZ$0.017606 NZ$0.017275 NZ$0.018533 NZ$0.018216 NZ$650,506 NZ$28,883,754
May-06 2024 NZ$0.018163 NZ$0.018099 NZ$0.018511 NZ$0.018511 NZ$611,504 NZ$29,798,067
May-05 2024 NZ$0.018319 NZ$0.018281 NZ$0.018616 NZ$0.018616 NZ$620,083 NZ$30,053,125
May-04 2024 NZ$0.018645 NZ$0.018604 NZ$0.019037 NZ$0.018962 NZ$625,053 NZ$30,588,962
May-03 2024 NZ$0.018937 NZ$0.017867 NZ$0.018937 NZ$0.017867 NZ$638,567 NZ$31,067,127
May-02 2024 NZ$0.017757 NZ$0.017279 NZ$0.017757 NZ$0.017503 NZ$635,155 NZ$29,130,791
May-01 2024 NZ$0.017367 NZ$0.017036 NZ$0.017729 NZ$0.01768 NZ$641,328 NZ$28,491,896
Apr-30 2024 NZ$0.017355 NZ$0.01728 NZ$0.018628 NZ$0.018594 NZ$640,685 NZ$28,471,654
Apr-29 2024 NZ$0.018482 NZ$0.018389 NZ$0.019363 NZ$0.019154 NZ$643,378 NZ$30,320,420
Apr-28 2024 NZ$0.019147 NZ$0.019038 NZ$0.019551 NZ$0.019551 NZ$635,860 NZ$31,411,763
Apr-27 2024 NZ$0.019642 NZ$0.019099 NZ$0.020785 NZ$0.019284 NZ$692,768 NZ$32,223,020

Historical and market price analysis of Bytom (BTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2469 days, from day 08-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.