Market Cap CN¥17.51T 1.6%
Volume 24h CN¥925.71B 43.37%
BTC % 51.08% 1.07%
ETH % 14.64% -0.82%
Coins 27.103 +16
Exchanges 885
Last update 1 minute ago
Bytom BTM

Bytom (BTM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.081133 CN¥0.077782 CN¥0.083605 CN¥0.077887 CN¥3,164,112 CN¥133,100,263
May-11 2024 CN¥0.07785 CN¥0.076737 CN¥0.07844 CN¥0.077874 CN¥2,687,416 CN¥127,714,218
May-10 2024 CN¥0.07793 CN¥0.077306 CN¥0.082912 CN¥0.080054 CN¥3,036,882 CN¥127,845,438
May-09 2024 CN¥0.080487 CN¥0.078751 CN¥0.080487 CN¥0.078999 CN¥2,944,507 CN¥132,040,788
May-08 2024 CN¥0.078285 CN¥0.076068 CN¥0.079752 CN¥0.076068 CN¥2,976,192 CN¥128,428,779
May-07 2024 CN¥0.076655 CN¥0.075213 CN¥0.08069 CN¥0.079312 CN¥2,832,199 CN¥125,755,180
May-06 2024 CN¥0.079082 CN¥0.078801 CN¥0.080597 CN¥0.080597 CN¥2,662,387 CN¥129,735,949
May-05 2024 CN¥0.079759 CN¥0.079593 CN¥0.081054 CN¥0.081054 CN¥2,699,743 CN¥130,846,430
May-04 2024 CN¥0.081181 CN¥0.081003 CN¥0.082886 CN¥0.082558 CN¥2,721,379 CN¥133,179,377
May-03 2024 CN¥0.08245 CN¥0.07779 CN¥0.08245 CN¥0.07779 CN¥2,780,219 CN¥135,261,231
May-02 2024 CN¥0.077311 CN¥0.075232 CN¥0.077311 CN¥0.076205 CN¥2,765,361 CN¥126,830,737
May-01 2024 CN¥0.075615 CN¥0.074175 CN¥0.077189 CN¥0.076978 CN¥2,792,239 CN¥124,049,093
Apr-30 2024 CN¥0.075562 CN¥0.075235 CN¥0.081104 CN¥0.080956 CN¥2,789,440 CN¥123,960,960
Apr-29 2024 CN¥0.080468 CN¥0.080064 CN¥0.084306 CN¥0.083393 CN¥2,801,162 CN¥132,010,190
Apr-28 2024 CN¥0.083365 CN¥0.08289 CN¥0.085122 CN¥0.085122 CN¥2,768,431 CN¥136,761,718

Historical and market price analysis of Bytom (BTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2470 days, from day 08-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2329 CNY.