Market Cap CHF2.22T 2.04%
Volume 24h CHF115.54B -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Coins 27.052 +12
Exchanges 885
Last update 1 Seconds ago
Bytom BTM

Bytom (BTM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.010089 CHF0.00987146 CHF0.010089 CHF0.00990257 CHF369,092 CHF16,551,239
May-08 2024 CHF0.00981305 CHF0.0095351 CHF0.00999696 CHF0.0095351 CHF373,064 CHF16,098,476
May-07 2024 CHF0.00960877 CHF0.00942791 CHF0.010114 CHF0.00994181 CHF355,015 CHF15,763,342
May-06 2024 CHF0.00991293 CHF0.00987777 CHF0.010102 CHF0.010102 CHF333,729 CHF16,262,329
May-05 2024 CHF0.00999778 CHF0.00997702 CHF0.01016 CHF0.01016 CHF338,411 CHF16,401,527
May-04 2024 CHF0.010176 CHF0.010153 CHF0.010389 CHF0.010348 CHF341,123 CHF16,693,961
May-03 2024 CHF0.010335 CHF0.00975102 CHF0.010335 CHF0.00975102 CHF348,499 CHF16,954,920
May-02 2024 CHF0.00969095 CHF0.00943031 CHF0.00969095 CHF0.00955235 CHF346,636 CHF15,898,162
May-01 2024 CHF0.00947841 CHF0.00929787 CHF0.00967571 CHF0.00964923 CHF350,006 CHF15,549,485
Apr-30 2024 CHF0.00947167 CHF0.00943076 CHF0.010166 CHF0.010147 CHF349,655 CHF15,538,438
Apr-29 2024 CHF0.010086 CHF0.010035 CHF0.010567 CHF0.010453 CHF351,124 CHF16,547,404
Apr-28 2024 CHF0.010449 CHF0.01039 CHF0.01067 CHF0.01067 CHF347,021 CHF17,143,005
Apr-27 2024 CHF0.010719 CHF0.010423 CHF0.011343 CHF0.010524 CHF378,079 CHF17,585,750
Apr-26 2024 CHF0.010585 CHF0.010212 CHF0.010788 CHF0.010502 CHF363,208 CHF17,366,231
Apr-25 2024 CHF0.010603 CHF0.00951074 CHF0.010603 CHF0.00996243 CHF393,298 CHF17,394,471

Historical and market price analysis of Bytom (BTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2467 days, from day 08-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90664 CHF.