Market Cap CL$2,216.19T -0.25%
Volume 24h CL$123.69T 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 1 minute ago
Bytom BTM

Bytom (BTM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$10.35 CL$10.12 CL$10.35 CL$10.16 CL$378,699,817 CL$16,982,071,126
May-08 2024 CL$10.06 CL$9.783 CL$10.25 CL$9.783 CL$382,774,945 CL$16,517,522,365
May-07 2024 CL$9.858 CL$9.673 CL$10.37 CL$10.20 CL$364,255,640 CL$16,173,664,557
May-06 2024 CL$10.17 CL$10.13 CL$10.36 CL$10.36 CL$342,415,797 CL$16,685,640,541
May-05 2024 CL$10.25 CL$10.23 CL$10.42 CL$10.42 CL$347,220,149 CL$16,828,461,973
May-04 2024 CL$10.44 CL$10.41 CL$10.66 CL$10.61 CL$350,002,829 CL$17,128,507,719
May-03 2024 CL$10.60 CL$10.00 CL$10.60 CL$10.00 CL$357,570,390 CL$17,396,259,842
May-02 2024 CL$9.943 CL$9.675 CL$9.943 CL$9.801 CL$355,659,416 CL$16,311,994,433
May-01 2024 CL$9.725 CL$9.539 CL$9.927 CL$9.900 CL$359,116,270 CL$15,954,240,774
Apr-30 2024 CL$9.718 CL$9.676 CL$10.43 CL$10.41 CL$358,756,376 CL$15,942,905,791
Apr-29 2024 CL$10.34 CL$10.29 CL$10.84 CL$10.72 CL$360,263,914 CL$16,978,135,952
Apr-28 2024 CL$10.72 CL$10.66 CL$10.94 CL$10.94 CL$356,054,298 CL$17,589,240,957
Apr-27 2024 CL$10.99 CL$10.69 CL$11.63 CL$10.79 CL$387,920,495 CL$18,043,510,359
Apr-26 2024 CL$10.86 CL$10.47 CL$11.06 CL$10.77 CL$372,662,122 CL$17,818,276,581
Apr-25 2024 CL$10.87 CL$9.758 CL$10.87 CL$10.22 CL$403,535,108 CL$17,847,251,998

Historical and market price analysis of Bytom (BTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2467 days, from day 08-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.24 CLP.