Market Cap Bs.88.51T 1.59%
Volume 24h Bs.4.98T 47.89%
BTC % 51.03% 0.94%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 37 Seconds ago
Bytom BTM

Bytom (BTM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.409998 Bs.0.393067 Bs.0.422493 Bs.0.393598 Bs.15,989,518 Bs.672,608,560
May-11 2024 Bs.0.393407 Bs.0.387783 Bs.0.396391 Bs.0.393528 Bs.13,580,583 Bs.645,390,731
May-10 2024 Bs.0.393811 Bs.0.390659 Bs.0.418989 Bs.0.404546 Bs.15,346,571 Bs.646,053,840
May-09 2024 Bs.0.406734 Bs.0.397962 Bs.0.406734 Bs.0.399217 Bs.14,879,763 Bs.667,254,608
May-08 2024 Bs.0.395608 Bs.0.384402 Bs.0.403022 Bs.0.384402 Bs.15,039,882 Bs.649,001,693
May-07 2024 Bs.0.387372 Bs.0.380081 Bs.0.40776 Bs.0.400799 Bs.14,312,227 Bs.635,490,932
May-06 2024 Bs.0.399634 Bs.0.398217 Bs.0.407293 Bs.0.407293 Bs.13,454,102 Bs.655,607,344
May-05 2024 Bs.0.403055 Bs.0.402218 Bs.0.409602 Bs.0.409602 Bs.13,642,873 Bs.661,219,042
May-04 2024 Bs.0.410241 Bs.0.40934 Bs.0.418859 Bs.0.417201 Bs.13,752,210 Bs.673,008,352
May-03 2024 Bs.0.416654 Bs.0.393107 Bs.0.416654 Bs.0.393107 Bs.14,049,552 Bs.683,528,791
May-02 2024 Bs.0.390685 Bs.0.380178 Bs.0.390685 Bs.0.385098 Bs.13,974,467 Bs.640,926,149
May-01 2024 Bs.0.382117 Bs.0.374839 Bs.0.390071 Bs.0.389004 Bs.14,110,292 Bs.626,869,396
Apr-30 2024 Bs.0.381845 Bs.0.380196 Bs.0.409854 Bs.0.409104 Bs.14,096,151 Bs.626,424,026
Apr-29 2024 Bs.0.40664 Bs.0.404595 Bs.0.426033 Bs.0.42142 Bs.14,155,385 Bs.667,099,988
Apr-28 2024 Bs.0.421276 Bs.0.418876 Bs.0.430157 Bs.0.430157 Bs.13,989,982 Bs.691,111,349

Historical and market price analysis of Bytom (BTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2470 days, from day 08-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.