Market Cap zł9.43T -0.12%
Volume 24h zł528.69B 28.52%
BTC % 50.97% 0.07%
ETH % 14.66% -0.61%
Coins 27.117 +24
Exchanges 885
Last update 47 Seconds ago
Bytom BTM

Bytom (BTM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-13 2024 zł0.04609 zł0.043652 zł0.046378 zł0.044244 zł1,594,047 zł75,611,727
May-12 2024 zł0.044405 zł0.042571 zł0.045758 zł0.042628 zł1,731,755 zł72,847,317
May-11 2024 zł0.042608 zł0.041999 zł0.042931 zł0.042621 zł1,470,854 zł69,899,472
May-10 2024 zł0.042652 zł0.04231 zł0.045378 zł0.043814 zł1,662,121 zł69,971,290
May-09 2024 zł0.044051 zł0.043101 zł0.044051 zł0.043237 zł1,611,563 zł72,267,453
May-08 2024 zł0.042846 zł0.041632 zł0.043649 zł0.041632 zł1,628,904 zł70,290,559
May-07 2024 zł0.041954 zł0.041164 zł0.044162 zł0.043408 zł1,550,095 zł68,827,267
May-06 2024 zł0.043282 zł0.043129 zł0.044112 zł0.044112 zł1,457,155 zł71,005,989
May-05 2024 zł0.043653 zł0.043562 zł0.044362 zł0.044362 zł1,477,600 zł71,613,767
May-04 2024 zł0.044431 zł0.044333 zł0.045364 zł0.045185 zł1,489,442 zł72,890,616
May-03 2024 zł0.045126 zł0.042575 zł0.045126 zł0.042575 zł1,521,646 zł74,030,040
May-02 2024 zł0.042313 zł0.041175 zł0.042313 zł0.041708 zł1,513,514 zł69,415,932
May-01 2024 zł0.041385 zł0.040597 zł0.042246 zł0.042131 zł1,528,225 zł67,893,506
Apr-30 2024 zł0.041356 zł0.041177 zł0.044389 zł0.044308 zł1,526,693 zł67,845,270
Apr-29 2024 zł0.044041 zł0.043819 zł0.046141 zł0.045642 zł1,533,108 zł72,250,707

Historical and market price analysis of Bytom (BTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2471 days, from day 08-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95865 PLN.