Market Cap Rp38,862.26T 0.99%
Volume 24h Rp2,337.30T 50.71%
BTC % 51.16% 0.84%
ETH % 14.71% -0.2%
Coins 27.107 +18
Exchanges 885
Last update 2 Minutes ago
Bytom BTM

Bytom (BTM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp180.90 Rp173.43 Rp186.42 Rp173.67 Rp7,055,257,902 Rp296,783,617,363
May-11 2024 Rp173.58 Rp171.10 Rp174.90 Rp173.64 Rp5,992,332,946 Rp284,773,949,044
May-10 2024 Rp173.76 Rp172.37 Rp184.87 Rp178.50 Rp6,771,562,457 Rp285,066,540,809
May-09 2024 Rp179.46 Rp175.59 Rp179.46 Rp176.15 Rp6,565,586,925 Rp294,421,225,110
May-08 2024 Rp174.55 Rp169.61 Rp177.83 Rp169.61 Rp6,636,238,148 Rp286,367,259,575
May-07 2024 Rp170.92 Rp167.70 Rp179.92 Rp176.84 Rp6,315,165,621 Rp280,405,734,854
May-06 2024 Rp176.33 Rp175.71 Rp179.71 Rp179.71 Rp5,936,524,327 Rp289,281,954,670
May-05 2024 Rp177.84 Rp177.47 Rp180.73 Rp180.73 Rp6,019,818,255 Rp291,758,075,558
May-04 2024 Rp181.01 Rp180.61 Rp184.81 Rp184.08 Rp6,068,062,071 Rp296,960,022,685
May-03 2024 Rp183.84 Rp173.45 Rp183.84 Rp173.45 Rp6,199,262,235 Rp301,602,089,460
May-02 2024 Rp172.38 Rp167.75 Rp172.38 Rp169.92 Rp6,166,131,344 Rp282,803,984,822
May-01 2024 Rp168.60 Rp165.39 Rp172.11 Rp171.64 Rp6,226,063,436 Rp276,601,545,210
Apr-30 2024 Rp168.48 Rp167.75 Rp180.84 Rp180.51 Rp6,219,823,892 Rp276,405,028,563
Apr-29 2024 Rp179.42 Rp178.52 Rp187.98 Rp185.94 Rp6,245,960,350 Rp294,353,000,282
Apr-28 2024 Rp185.88 Rp184.82 Rp189.80 Rp189.80 Rp6,172,977,478 Rp304,947,837,801

Historical and market price analysis of Bytom (BTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2470 days, from day 08-09-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16127.73839 IDR.