Market Cap ₱140.87T 1.74%
Volume 24h ₱7.39T -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 3 Minutes ago
Bytom BTM

Bytom (BTM) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-09 2024 ₱0.639339 ₱0.625551 ₱0.639339 ₱0.627522 ₱23,389,265 ₱1,048,846,989
May-08 2024 ₱0.62185 ₱0.604236 ₱0.633504 ₱0.604236 ₱23,640,953 ₱1,020,155,520
May-07 2024 ₱0.608905 ₱0.597444 ₱0.640952 ₱0.630009 ₱22,497,164 ₱998,918,168
May-06 2024 ₱0.628179 ₱0.625951 ₱0.640217 ₱0.640217 ₱21,148,291 ₱1,030,538,838
May-05 2024 ₱0.633556 ₱0.632241 ₱0.643847 ₱0.643847 ₱21,445,017 ₱1,039,359,778
May-04 2024 ₱0.644852 ₱0.643436 ₱0.658398 ₱0.655793 ₱21,616,881 ₱1,057,891,209
May-03 2024 ₱0.654933 ₱0.617919 ₱0.654933 ₱0.617919 ₱22,084,269 ₱1,074,428,121
May-02 2024 ₱0.614112 ₱0.597596 ₱0.614112 ₱0.605329 ₱21,966,243 ₱1,007,461,700
May-01 2024 ₱0.600644 ₱0.589203 ₱0.613147 ₱0.611469 ₱22,179,746 ₱985,366,112
Apr-30 2024 ₱0.600217 ₱0.597624 ₱0.644243 ₱0.643065 ₱22,157,518 ₱984,666,041
Apr-29 2024 ₱0.639191 ₱0.635977 ₱0.669675 ₱0.662424 ₱22,250,626 ₱1,048,603,945
Apr-28 2024 ₱0.662198 ₱0.658425 ₱0.676157 ₱0.676157 ₱21,990,632 ₱1,086,347,024
Apr-27 2024 ₱0.6793 ₱0.660529 ₱0.718834 ₱0.666936 ₱23,958,753 ₱1,114,403,619
Apr-26 2024 ₱0.670821 ₱0.647186 ₱0.683636 ₱0.665557 ₱23,016,365 ₱1,100,492,726
Apr-25 2024 ₱0.671912 ₱0.602692 ₱0.671912 ₱0.631316 ₱24,923,143 ₱1,102,282,306

Historical and market price analysis of Bytom (BTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 2467 days, from day 08-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.4535 PHP.