Market Cap CA$3.27T -1.44%
Volume 24h CA$174.01B -2.06%
BTC % 50.46% -0.69%
ETH % 14.98% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 45 Seconds ago
Bytom BTM

Bytom (BTM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.014856 CA$0.014435 CA$0.015135 CA$0.014435 CA$564,805 CA$24,372,508
May-07 2024 CA$0.014547 CA$0.014273 CA$0.015312 CA$0.015051 CA$537,479 CA$23,865,127
May-06 2024 CA$0.015007 CA$0.014954 CA$0.015295 CA$0.015295 CA$505,253 CA$24,620,575
May-05 2024 CA$0.015136 CA$0.015104 CA$0.015382 CA$0.015382 CA$512,342 CA$24,831,316
May-04 2024 CA$0.015406 CA$0.015372 CA$0.015729 CA$0.015667 CA$516,448 CA$25,274,050
May-03 2024 CA$0.015646 CA$0.014762 CA$0.015646 CA$0.014762 CA$527,615 CA$25,669,133
May-02 2024 CA$0.014671 CA$0.014277 CA$0.014671 CA$0.014461 CA$524,795 CA$24,069,240
May-01 2024 CA$0.014349 CA$0.014076 CA$0.014648 CA$0.014608 CA$529,896 CA$23,541,355
Apr-30 2024 CA$0.014339 CA$0.014277 CA$0.015391 CA$0.015363 CA$529,365 CA$23,524,630
Apr-29 2024 CA$0.01527 CA$0.015194 CA$0.015999 CA$0.015825 CA$531,589 CA$25,052,168
Apr-28 2024 CA$0.01582 CA$0.01573 CA$0.016154 CA$0.016154 CA$525,378 CA$25,953,887
Apr-27 2024 CA$0.016229 CA$0.01578 CA$0.017173 CA$0.015933 CA$572,398 CA$26,624,186
Apr-26 2024 CA$0.016026 CA$0.015461 CA$0.016332 CA$0.0159 CA$549,883 CA$26,291,842
Apr-25 2024 CA$0.016052 CA$0.014398 CA$0.016052 CA$0.015082 CA$595,438 CA$26,334,596
Apr-24 2024 CA$0.015005 CA$0.015005 CA$0.015785 CA$0.015565 CA$539,407 CA$24,616,266

Historical and market price analysis of Bytom (BTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2466 days, from day 08-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37262 CAD.