Cap Mercado CA$3.36T
-1.61%
Volumen 24h CA$159.33B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-26 2024 | CA$0.015974 | CA$0.015411 | CA$0.016279 | CA$0.015849 | CA$548,093 | CA$26,206,221 |
Apr-25 2024 | CA$0.016 | CA$0.014352 | CA$0.016 | CA$0.015033 | CA$593,499 | CA$26,248,837 |
Apr-24 2024 | CA$0.014956 | CA$0.014956 | CA$0.015734 | CA$0.015514 | CA$537,650 | CA$24,536,102 |
Apr-23 2024 | CA$0.015581 | CA$0.015191 | CA$0.015628 | CA$0.015283 | CA$528,224 | CA$25,560,890 |
Apr-22 2024 | CA$0.015179 | CA$0.015179 | CA$0.016025 | CA$0.015909 | CA$534,276 | CA$24,902,421 |
Apr-21 2024 | CA$0.015932 | CA$0.013714 | CA$0.016399 | CA$0.013753 | CA$621,075 | CA$26,137,002 |
Apr-20 2024 | CA$0.013732 | CA$0.013374 | CA$0.01375 | CA$0.013479 | CA$536,280 | CA$22,528,421 |
Apr-19 2024 | CA$0.013489 | CA$0.013173 | CA$0.013768 | CA$0.01351 | CA$579,044 | CA$22,129,929 |
Apr-18 2024 | CA$0.013455 | CA$0.012785 | CA$0.013854 | CA$0.012787 | CA$571,231 | CA$22,073,845 |
Apr-17 2024 | CA$0.012744 | CA$0.012585 | CA$0.013154 | CA$0.013056 | CA$549,237 | CA$20,907,192 |
Apr-16 2024 | CA$0.013053 | CA$0.012867 | CA$0.013304 | CA$0.012867 | CA$548,841 | CA$21,414,295 |
Apr-15 2024 | CA$0.012891 | CA$0.012881 | CA$0.013618 | CA$0.013186 | CA$580,941 | CA$21,148,358 |
Apr-14 2024 | CA$0.013054 | CA$0.012611 | CA$0.013598 | CA$0.013597 | CA$600,680 | CA$21,415,547 |
Apr-13 2024 | CA$0.013537 | CA$0.013458 | CA$0.014687 | CA$0.014687 | CA$610,409 | CA$22,209,270 |
Apr-12 2024 | CA$0.014549 | CA$0.014549 | CA$0.016191 | CA$0.014713 | CA$778,554 | CA$23,868,822 |
Análisis de precios históricos y de mercado de Bytom (BTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2454 días, desde el día 08-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.