Cap Mercado S$3.41T
2.29%
Volumen 24h S$144.96B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-27 2024 | S$0.01611 | S$0.015665 | S$0.017048 | S$0.015817 | S$568,219 | S$26,429,832 |
Apr-26 2024 | S$0.015909 | S$0.015349 | S$0.016213 | S$0.015784 | S$545,869 | S$26,099,914 |
Apr-25 2024 | S$0.015935 | S$0.014293 | S$0.015935 | S$0.014972 | S$591,091 | S$26,142,356 |
Apr-24 2024 | S$0.014895 | S$0.014895 | S$0.01567 | S$0.015451 | S$535,469 | S$24,436,570 |
Apr-23 2024 | S$0.015517 | S$0.015129 | S$0.015565 | S$0.015221 | S$526,081 | S$25,457,200 |
Apr-22 2024 | S$0.015118 | S$0.015118 | S$0.01596 | S$0.015844 | S$532,108 | S$24,801,402 |
Apr-21 2024 | S$0.015867 | S$0.013658 | S$0.016333 | S$0.013697 | S$618,556 | S$26,030,976 |
Apr-20 2024 | S$0.013676 | S$0.013319 | S$0.013694 | S$0.013424 | S$534,104 | S$22,437,033 |
Apr-19 2024 | S$0.013434 | S$0.01312 | S$0.013713 | S$0.013455 | S$576,695 | S$22,040,157 |
Apr-18 2024 | S$0.0134 | S$0.012733 | S$0.013798 | S$0.012735 | S$568,914 | S$21,984,301 |
Apr-17 2024 | S$0.012692 | S$0.012534 | S$0.013101 | S$0.013003 | S$547,009 | S$20,822,380 |
Apr-16 2024 | S$0.013 | S$0.012815 | S$0.01325 | S$0.012815 | S$546,614 | S$21,327,426 |
Apr-15 2024 | S$0.012838 | S$0.012829 | S$0.013563 | S$0.013132 | S$578,584 | S$21,062,568 |
Apr-14 2024 | S$0.013001 | S$0.01256 | S$0.013543 | S$0.013542 | S$598,243 | S$21,328,673 |
Apr-13 2024 | S$0.013483 | S$0.013403 | S$0.014628 | S$0.014628 | S$607,933 | S$22,119,176 |
Análisis de precios históricos y de mercado de Bytom (BTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2455 días, desde el día 08-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.