Cap Mercado €2.34T
2.14%
Volumen 24h €99.26B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.011053 | €0.010748 | €0.011696 | €0.010852 | €389,860 | €18,133,705 |
Apr-26 2024 | €0.010915 | €0.010531 | €0.011124 | €0.01083 | €374,525 | €17,907,345 |
Apr-25 2024 | €0.010933 | €0.00980708 | €0.010933 | €0.010272 | €405,552 | €17,936,465 |
Apr-24 2024 | €0.01022 | €0.01022 | €0.010751 | €0.010601 | €367,389 | €16,766,112 |
Apr-23 2024 | €0.010646 | €0.01038 | €0.010679 | €0.010443 | €360,948 | €17,466,375 |
Apr-22 2024 | €0.010372 | €0.010372 | €0.01095 | €0.010871 | €365,083 | €17,016,427 |
Apr-21 2024 | €0.010886 | €0.00937142 | €0.011206 | €0.00939828 | €424,396 | €17,860,046 |
Apr-20 2024 | €0.00938376 | €0.0091388 | €0.00939587 | €0.0092108 | €366,453 | €15,394,215 |
Apr-19 2024 | €0.00921778 | €0.00900199 | €0.00940864 | €0.0092321 | €395,675 | €15,121,916 |
Apr-18 2024 | €0.00919442 | €0.00873676 | €0.00946716 | €0.00873817 | €390,336 | €15,083,592 |
Apr-17 2024 | €0.00870847 | €0.00860028 | €0.0089891 | €0.00892177 | €375,307 | €14,286,390 |
Apr-16 2024 | €0.00891969 | €0.00879251 | €0.00909103 | €0.00879251 | €375,036 | €14,632,906 |
Apr-15 2024 | €0.00880892 | €0.00880211 | €0.00930612 | €0.00901062 | €396,971 | €14,451,185 |
Apr-14 2024 | €0.00892022 | €0.00861768 | €0.00929225 | €0.00929166 | €410,459 | €14,633,761 |
Apr-13 2024 | €0.00925083 | €0.00919618 | €0.010036 | €0.010036 | €417,107 | €15,176,132 |
Análisis de precios históricos y de mercado de Bytom (BTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2455 días, desde el día 08-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.