Cap Mercado AU$3.83T
2.11%
Volumen 24h AU$161.95B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-27 2024 | AU$0.018106 | AU$0.017606 | AU$0.01916 | AU$0.017776 | AU$638,607 | AU$29,703,788 |
Apr-26 2024 | AU$0.01788 | AU$0.01725 | AU$0.018221 | AU$0.01774 | AU$613,488 | AU$29,333,001 |
Apr-25 2024 | AU$0.017909 | AU$0.016064 | AU$0.017909 | AU$0.016827 | AU$664,312 | AU$29,380,701 |
Apr-24 2024 | AU$0.01674 | AU$0.01674 | AU$0.017611 | AU$0.017365 | AU$601,800 | AU$27,463,613 |
Apr-23 2024 | AU$0.01744 | AU$0.017003 | AU$0.017493 | AU$0.017107 | AU$591,249 | AU$28,610,672 |
Apr-22 2024 | AU$0.01699 | AU$0.01699 | AU$0.017937 | AU$0.017807 | AU$598,022 | AU$27,873,638 |
Apr-21 2024 | AU$0.017833 | AU$0.01535 | AU$0.018356 | AU$0.015394 | AU$695,178 | AU$29,255,523 |
Apr-20 2024 | AU$0.015371 | AU$0.014969 | AU$0.01539 | AU$0.015087 | AU$600,266 | AU$25,216,386 |
Apr-19 2024 | AU$0.015099 | AU$0.014745 | AU$0.015411 | AU$0.015122 | AU$648,132 | AU$24,770,348 |
Apr-18 2024 | AU$0.01506 | AU$0.014311 | AU$0.015507 | AU$0.014313 | AU$639,387 | AU$24,707,573 |
Apr-17 2024 | AU$0.014264 | AU$0.014087 | AU$0.014724 | AU$0.014614 | AU$614,769 | AU$23,401,721 |
Apr-16 2024 | AU$0.01461 | AU$0.014402 | AU$0.014891 | AU$0.014402 | AU$614,325 | AU$23,969,329 |
Apr-15 2024 | AU$0.014429 | AU$0.014418 | AU$0.015243 | AU$0.014759 | AU$650,255 | AU$23,671,662 |
Apr-14 2024 | AU$0.014611 | AU$0.014116 | AU$0.015221 | AU$0.01522 | AU$672,350 | AU$23,970,730 |
Apr-13 2024 | AU$0.015153 | AU$0.015063 | AU$0.01644 | AU$0.01644 | AU$683,239 | AU$24,859,156 |
Análisis de precios históricos y de mercado de Bytom (BTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 2455 días, desde el día 08-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53139 AUD.