Cap Mercado ฿91.96T
0.14%
Volumen 24h ฿4.17T
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-26 2024 | ฿0.431814 | ฿0.4166 | ฿0.440063 | ฿0.428426 | ฿14,815,879 | ฿708,398,891 |
Apr-25 2024 | ฿0.432516 | ฿0.387959 | ฿0.432516 | ฿0.406385 | ฿16,043,292 | ฿709,550,863 |
Apr-24 2024 | ฿0.404295 | ฿0.404295 | ฿0.42532 | ฿0.419382 | ฿14,533,603 | ฿663,252,730 |
Apr-23 2024 | ฿0.421181 | ฿0.410638 | ฿0.422465 | ฿0.413151 | ฿14,278,796 | ฿690,954,491 |
Apr-22 2024 | ฿0.410331 | ฿0.410331 | ฿0.433199 | ฿0.430054 | ฿14,442,383 | ฿673,154,947 |
Apr-21 2024 | ฿0.430674 | ฿0.370725 | ฿0.44331 | ฿0.371788 | ฿16,788,723 | ฿706,527,785 |
Apr-20 2024 | ฿0.371213 | ฿0.361523 | ฿0.371692 | ฿0.364371 | ฿14,496,554 | ฿608,981,679 |
Apr-19 2024 | ฿0.364647 | ฿0.356111 | ฿0.372197 | ฿0.365213 | ฿15,652,552 | ฿598,209,759 |
Apr-18 2024 | ฿0.363723 | ฿0.345618 | ฿0.374512 | ฿0.345674 | ฿15,441,351 | ฿596,693,709 |
Apr-17 2024 | ฿0.344499 | ฿0.340219 | ฿0.355601 | ฿0.352937 | ฿14,846,824 | ฿565,157,085 |
Apr-16 2024 | ฿0.352855 | ฿0.347824 | ฿0.359633 | ฿0.347824 | ฿14,836,104 | ฿578,864,945 |
Apr-15 2024 | ฿0.348473 | ฿0.348203 | ฿0.368142 | ฿0.356452 | ฿15,703,816 | ฿571,676,227 |
Apr-14 2024 | ฿0.352876 | ฿0.340907 | ฿0.367593 | ฿0.36757 | ฿16,237,408 | ฿578,898,789 |
Apr-13 2024 | ฿0.365954 | ฿0.363792 | ฿0.397039 | ฿0.397039 | ฿16,500,393 | ฿600,354,478 |
Apr-12 2024 | ฿0.3933 | ฿0.3933 | ฿0.437696 | ฿0.397731 | ฿21,045,650 | ฿645,215,008 |
Análisis de precios históricos y de mercado de Bytom (BTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2454 días, desde el día 09-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98343 THB.