Cap Mercado £1.98T
1.89%
Volumen 24h £84.31B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.00935592 | £0.00909738 | £0.00990041 | £0.00918563 | £329,981 | £15,348,544 |
Apr-26 2024 | £0.00923913 | £0.00891361 | £0.00941563 | £0.00916663 | £317,002 | £15,156,951 |
Apr-25 2024 | £0.00925416 | £0.00830081 | £0.00925416 | £0.00869504 | £343,263 | £15,181,599 |
Apr-24 2024 | £0.00865032 | £0.00865032 | £0.00910017 | £0.00897313 | £310,962 | £14,191,001 |
Apr-23 2024 | £0.00901162 | £0.00878605 | £0.0090391 | £0.00883981 | £305,510 | £14,783,710 |
Apr-22 2024 | £0.00877947 | £0.00877947 | £0.00926875 | £0.00920147 | £309,010 | £14,402,869 |
Apr-21 2024 | £0.00921473 | £0.00793206 | £0.00948509 | £0.0079548 | £359,213 | £15,116,917 |
Apr-20 2024 | £0.00794251 | £0.00773517 | £0.00795276 | £0.00779611 | £310,169 | £13,029,814 |
Apr-19 2024 | £0.00780202 | £0.00761937 | £0.00796357 | £0.00781414 | £334,903 | £12,799,337 |
Apr-18 2024 | £0.00778224 | £0.00739488 | £0.00801309 | £0.00739607 | £330,384 | £12,766,899 |
Apr-17 2024 | £0.00737093 | £0.00727936 | £0.00760847 | £0.00755147 | £317,664 | £12,092,140 |
Apr-16 2024 | £0.00754972 | £0.00744206 | £0.00769474 | £0.00744206 | £317,434 | £12,385,434 |
Apr-15 2024 | £0.00745596 | £0.00745019 | £0.00787679 | £0.00762668 | £336,000 | £12,231,624 |
Apr-14 2024 | £0.00755016 | £0.00729408 | £0.00786505 | £0.00786455 | £347,417 | £12,386,158 |
Apr-13 2024 | £0.00782999 | £0.00778373 | £0.00849507 | £0.00849507 | £353,044 | £12,845,225 |
Análisis de precios históricos y de mercado de Bytom (BTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2455 días, desde el día 08-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.