時価総額 £1.90T
-0.09%
ボリューム24h £105.52B
27.78%
BTC % 50.98%
0.03%
ETH % 14.64%
-0.68%
硬貨
27.117
+24
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-13 2024 | £0.00928184 | £0.00879089 | £0.00933991 | £0.00891021 | £321,016 | £15,227,016 |
| May-12 2024 | £0.00894249 | £0.00857321 | £0.00921502 | £0.00858479 | £348,748 | £14,670,307 |
| May-11 2024 | £0.00858062 | £0.00845796 | £0.00864572 | £0.00858327 | £296,207 | £14,076,657 |
| May-10 2024 | £0.00858944 | £0.0085207 | £0.0091386 | £0.00882359 | £334,725 | £14,091,120 |
| May-09 2024 | £0.00887131 | £0.00867999 | £0.00887131 | £0.00870734 | £324,543 | £14,553,531 |
| May-08 2024 | £0.00862863 | £0.00838423 | £0.00879034 | £0.00838423 | £328,036 | £14,155,416 |
| May-07 2024 | £0.008449 | £0.00828998 | £0.00889369 | £0.00874185 | £312,165 | £13,860,732 |
| May-06 2024 | £0.00871646 | £0.00868554 | £0.00888349 | £0.00888349 | £293,448 | £14,299,492 |
| May-05 2024 | £0.00879107 | £0.00877281 | £0.00893385 | £0.00893385 | £297,566 | £14,421,889 |
| May-04 2024 | £0.00894781 | £0.00892815 | £0.00913576 | £0.00909961 | £299,950 | £14,679,027 |
| May-03 2024 | £0.00908768 | £0.00857409 | £0.00908768 | £0.00857409 | £306,436 | £14,908,488 |
| May-02 2024 | £0.00852127 | £0.00829208 | £0.00852127 | £0.00839939 | £304,798 | £13,979,280 |
| May-01 2024 | £0.00833438 | £0.00817563 | £0.00850787 | £0.00848459 | £307,760 | £13,672,687 |
| Apr-30 2024 | £0.00832846 | £0.00829249 | £0.00893935 | £0.00892301 | £307,452 | £13,662,973 |
| Apr-29 2024 | £0.00886925 | £0.00882465 | £0.00929224 | £0.00919162 | £308,744 | £14,550,159 |
Bytom（BTM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2471日間分析、08-08-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79721 GBP.