時価総額 €2.21T
0.63%
ボリューム24h €65.43B
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
硬貨
27.089
+3
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.00997727 | €0.00983465 | €0.010052 | €0.00998035 | €344,420 | €16,367,881 |
May-10 2024 | €0.00998752 | €0.0099076 | €0.010626 | €0.010259 | €389,207 | €16,384,699 |
May-09 2024 | €0.010315 | €0.010092 | €0.010315 | €0.010124 | €377,369 | €16,922,375 |
May-08 2024 | €0.010033 | €0.00974891 | €0.010221 | €0.00974891 | €381,429 | €16,459,460 |
May-07 2024 | €0.00982423 | €0.00963932 | €0.010341 | €0.010164 | €362,975 | €16,116,811 |
May-06 2024 | €0.010135 | €0.010099 | €0.010329 | €0.010329 | €341,212 | €16,626,987 |
May-05 2024 | €0.010221 | €0.0102 | €0.010387 | €0.010387 | €346,000 | €16,769,306 |
May-04 2024 | €0.010404 | €0.010381 | €0.010622 | €0.01058 | €348,772 | €17,068,297 |
May-03 2024 | €0.010566 | €0.00996967 | €0.010566 | €0.00996967 | €356,313 | €17,335,108 |
May-02 2024 | €0.00990825 | €0.00964177 | €0.00990825 | €0.00976654 | €354,409 | €16,254,654 |
May-01 2024 | €0.00969095 | €0.00950636 | €0.00989267 | €0.0098656 | €357,854 | €15,898,158 |
Apr-30 2024 | €0.00968406 | €0.00964223 | €0.010394 | €0.010375 | €357,495 | €15,886,863 |
Apr-29 2024 | €0.010312 | €0.010261 | €0.010804 | €0.010687 | €358,998 | €16,918,454 |
Apr-28 2024 | €0.010684 | €0.010623 | €0.010909 | €0.010909 | €354,803 | €17,527,411 |
Apr-27 2024 | €0.01096 | €0.010657 | €0.011597 | €0.01076 | €386,557 | €17,980,083 |
Bytom(BTM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2469日間分析、08-08-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.