時価総額 €2.21T 0.63%
ボリューム24h €65.43B
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
硬貨 27.089 +3
取引所 885
最後の更新 12 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-11 2024 €0.00997727 €0.00983465 €0.010052 €0.00998035 €344,420 €16,367,881
May-10 2024 €0.00998752 €0.0099076 €0.010626 €0.010259 €389,207 €16,384,699
May-09 2024 €0.010315 €0.010092 €0.010315 €0.010124 €377,369 €16,922,375
May-08 2024 €0.010033 €0.00974891 €0.010221 €0.00974891 €381,429 €16,459,460
May-07 2024 €0.00982423 €0.00963932 €0.010341 €0.010164 €362,975 €16,116,811
May-06 2024 €0.010135 €0.010099 €0.010329 €0.010329 €341,212 €16,626,987
May-05 2024 €0.010221 €0.0102 €0.010387 €0.010387 €346,000 €16,769,306
May-04 2024 €0.010404 €0.010381 €0.010622 €0.01058 €348,772 €17,068,297
May-03 2024 €0.010566 €0.00996967 €0.010566 €0.00996967 €356,313 €17,335,108
May-02 2024 €0.00990825 €0.00964177 €0.00990825 €0.00976654 €354,409 €16,254,654
May-01 2024 €0.00969095 €0.00950636 €0.00989267 €0.0098656 €357,854 €15,898,158
Apr-30 2024 €0.00968406 €0.00964223 €0.010394 €0.010375 €357,495 €15,886,863
Apr-29 2024 €0.010312 €0.010261 €0.010804 €0.010687 €358,998 €16,918,454
Apr-28 2024 €0.010684 €0.010623 €0.010909 €0.010909 €354,803 €17,527,411
Apr-27 2024 €0.01096 €0.010657 €0.011597 €0.01076 €386,557 €17,980,083

Bytom(BTM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2469日間分析、08-08-2017日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.