시가총액 €2.21T 0.68%
볼륨 24시간 €65.76B
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
코인 27.088 +2
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-11 2024 €0.00997727 €0.00983465 €0.010052 €0.00998035 €344,420 €16,367,881
May-10 2024 €0.00998752 €0.0099076 €0.010626 €0.010259 €389,207 €16,384,699
May-09 2024 €0.010315 €0.010092 €0.010315 €0.010124 €377,369 €16,922,375
May-08 2024 €0.010033 €0.00974891 €0.010221 €0.00974891 €381,429 €16,459,460
May-07 2024 €0.00982423 €0.00963932 €0.010341 €0.010164 €362,975 €16,116,811
May-06 2024 €0.010135 €0.010099 €0.010329 €0.010329 €341,212 €16,626,987
May-05 2024 €0.010221 €0.0102 €0.010387 €0.010387 €346,000 €16,769,306
May-04 2024 €0.010404 €0.010381 €0.010622 €0.01058 €348,772 €17,068,297
May-03 2024 €0.010566 €0.00996967 €0.010566 €0.00996967 €356,313 €17,335,108
May-02 2024 €0.00990825 €0.00964177 €0.00990825 €0.00976654 €354,409 €16,254,654
May-01 2024 €0.00969095 €0.00950636 €0.00989267 €0.0098656 €357,854 €15,898,158
Apr-30 2024 €0.00968406 €0.00964223 €0.010394 €0.010375 €357,495 €15,886,863
Apr-29 2024 €0.010312 €0.010261 €0.010804 €0.010687 €358,998 €16,918,454
Apr-28 2024 €0.010684 €0.010623 €0.010909 €0.010909 €354,803 €17,527,411
Apr-27 2024 €0.01096 €0.010657 €0.011597 €0.01076 €386,557 €17,980,083

Bytom (BTM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 2469일 동안 분석, 08-08-2017일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92697 EUR.