Cap Mercato €2.19T
-0.91%
Volume 24o €79.53B
8.6%
BTC % 51.08%
1.11%
ETH % 14.71%
-0.2%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.010413 | €0.00998371 | €0.010731 | €0.00999719 | €406,126 | €17,083,921 |
May-11 2024 | €0.00999234 | €0.0098495 | €0.010068 | €0.00999542 | €344,940 | €16,392,602 |
May-10 2024 | €0.010002 | €0.00992256 | €0.010642 | €0.010275 | €389,795 | €16,409,444 |
May-09 2024 | €0.01033 | €0.010108 | €0.01033 | €0.010139 | €377,939 | €16,947,933 |
May-08 2024 | €0.010048 | €0.00976363 | €0.010236 | €0.00976363 | €382,005 | €16,484,318 |
May-07 2024 | €0.00983907 | €0.00965388 | €0.010356 | €0.01018 | €363,523 | €16,141,152 |
May-06 2024 | €0.01015 | €0.010114 | €0.010345 | €0.010345 | €341,727 | €16,652,099 |
May-05 2024 | €0.010237 | €0.010216 | €0.010403 | €0.010403 | €346,522 | €16,794,633 |
May-04 2024 | €0.010419 | €0.010397 | €0.010638 | €0.010596 | €349,299 | €17,094,075 |
May-03 2024 | €0.010582 | €0.00998473 | €0.010582 | €0.00998473 | €356,852 | €17,361,289 |
May-02 2024 | €0.00992322 | €0.00965633 | €0.00992322 | €0.0097813 | €354,944 | €16,279,204 |
May-01 2024 | €0.00970558 | €0.00952072 | €0.00990761 | €0.0098805 | €358,394 | €15,922,169 |
Apr-30 2024 | €0.00969869 | €0.0096568 | €0.01041 | €0.010391 | €358,035 | €15,910,857 |
Apr-29 2024 | €0.010328 | €0.010276 | €0.010821 | €0.010703 | €359,540 | €16,944,006 |
Apr-28 2024 | €0.0107 | €0.010639 | €0.010925 | €0.010925 | €355,339 | €17,553,882 |
Analisi storica e di mercato del prezzo di Bytom (BTM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 2470 giorni, dal giorno 08-08-2017.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92837 EUR.