Cap Mercato €2.19T -0.91%
Volume 24o €79.53B 8.6%
BTC % 51.08% 1.11%
ETH % 14.71% -0.2%
Monete 27.089 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
May-12 2024 €0.010413 €0.00998371 €0.010731 €0.00999719 €406,126 €17,083,921
May-11 2024 €0.00999234 €0.0098495 €0.010068 €0.00999542 €344,940 €16,392,602
May-10 2024 €0.010002 €0.00992256 €0.010642 €0.010275 €389,795 €16,409,444
May-09 2024 €0.01033 €0.010108 €0.01033 €0.010139 €377,939 €16,947,933
May-08 2024 €0.010048 €0.00976363 €0.010236 €0.00976363 €382,005 €16,484,318
May-07 2024 €0.00983907 €0.00965388 €0.010356 €0.01018 €363,523 €16,141,152
May-06 2024 €0.01015 €0.010114 €0.010345 €0.010345 €341,727 €16,652,099
May-05 2024 €0.010237 €0.010216 €0.010403 €0.010403 €346,522 €16,794,633
May-04 2024 €0.010419 €0.010397 €0.010638 €0.010596 €349,299 €17,094,075
May-03 2024 €0.010582 €0.00998473 €0.010582 €0.00998473 €356,852 €17,361,289
May-02 2024 €0.00992322 €0.00965633 €0.00992322 €0.0097813 €354,944 €16,279,204
May-01 2024 €0.00970558 €0.00952072 €0.00990761 €0.0098805 €358,394 €15,922,169
Apr-30 2024 €0.00969869 €0.0096568 €0.01041 €0.010391 €358,035 €15,910,857
Apr-29 2024 €0.010328 €0.010276 €0.010821 €0.010703 €359,540 €16,944,006
Apr-28 2024 €0.0107 €0.010639 €0.010925 €0.010925 €355,339 €17,553,882

Analisi storica e di mercato del prezzo di Bytom (BTM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 2470 giorni, dal giorno 08-08-2017.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92837 EUR.