Cap Mercado €2.28T -3.84%
Volume 24h €129.89B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Moedas 26.998 +30
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
May-05 2024 €0.010234 €0.010213 €0.010401 €0.010401 €346,440 €16,790,653
May-04 2024 €0.010417 €0.010394 €0.010636 €0.010594 €349,216 €17,090,025
May-03 2024 €0.01058 €0.00998236 €0.01058 €0.00998236 €356,767 €17,357,175
May-02 2024 €0.00992087 €0.00965404 €0.00992087 €0.00977898 €354,860 €16,275,346
May-01 2024 €0.00970328 €0.00951847 €0.00990526 €0.00987816 €358,309 €15,918,396
Apr-30 2024 €0.00969639 €0.00965451 €0.010407 €0.010388 €357,950 €15,907,086
Apr-29 2024 €0.010326 €0.010274 €0.010818 €0.010701 €359,454 €16,939,991
Apr-28 2024 €0.010697 €0.010636 €0.010923 €0.010923 €355,254 €17,549,723
Apr-27 2024 €0.010973 €0.01067 €0.011612 €0.010774 €387,049 €18,002,971
Apr-26 2024 €0.010836 €0.010455 €0.011044 €0.010751 €371,825 €17,778,244
Apr-25 2024 €0.010854 €0.00973638 €0.010854 €0.010198 €402,628 €17,807,154
Apr-24 2024 €0.010146 €0.010146 €0.010673 €0.010524 €364,741 €16,645,239
Apr-23 2024 €0.01057 €0.010305 €0.010602 €0.010368 €358,346 €17,340,452
Apr-22 2024 €0.010297 €0.010297 €0.010871 €0.010792 €362,451 €16,893,748
Apr-21 2024 €0.010808 €0.00930386 €0.011125 €0.00933053 €421,336 €17,731,286

Análise histórica e de mercado do preço de Bytom (BTM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 2463 dias, a partir do dia 08-08-2017.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92815 EUR.