時価総額 CA$3.33T
0.78%
ボリューム24h CA$175.77B
1.15%
BTC % 50.6%
-0.19%
ETH % 14.9%
-0.53%
硬貨
27.049
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-08 2024 | CA$0.014819 | CA$0.014399 | CA$0.015097 | CA$0.014399 | CA$563,398 | CA$24,311,781 |
| May-07 2024 | CA$0.014511 | CA$0.014237 | CA$0.015274 | CA$0.015014 | CA$536,140 | CA$23,805,665 |
| May-06 2024 | CA$0.01497 | CA$0.014917 | CA$0.015257 | CA$0.015257 | CA$503,994 | CA$24,559,231 |
| May-05 2024 | CA$0.015098 | CA$0.015067 | CA$0.015343 | CA$0.015343 | CA$511,066 | CA$24,769,447 |
| May-04 2024 | CA$0.015367 | CA$0.015334 | CA$0.01569 | CA$0.015628 | CA$515,162 | CA$25,211,078 |
| May-03 2024 | CA$0.015608 | CA$0.014725 | CA$0.015608 | CA$0.014725 | CA$526,300 | CA$25,605,176 |
| May-02 2024 | CA$0.014635 | CA$0.014241 | CA$0.014635 | CA$0.014425 | CA$523,487 | CA$24,009,269 |
| May-01 2024 | CA$0.014314 | CA$0.014041 | CA$0.014612 | CA$0.014572 | CA$528,575 | CA$23,482,700 |
| Apr-30 2024 | CA$0.014304 | CA$0.014242 | CA$0.015353 | CA$0.015325 | CA$528,046 | CA$23,466,016 |
| Apr-29 2024 | CA$0.015232 | CA$0.015156 | CA$0.015959 | CA$0.015786 | CA$530,265 | CA$24,989,749 |
| Apr-28 2024 | CA$0.015781 | CA$0.015691 | CA$0.016113 | CA$0.016113 | CA$524,069 | CA$25,889,221 |
| Apr-27 2024 | CA$0.016188 | CA$0.015741 | CA$0.01713 | CA$0.015894 | CA$570,972 | CA$26,557,850 |
| Apr-26 2024 | CA$0.015986 | CA$0.015423 | CA$0.016292 | CA$0.015861 | CA$548,513 | CA$26,226,333 |
| Apr-25 2024 | CA$0.016012 | CA$0.014363 | CA$0.016012 | CA$0.015045 | CA$593,955 | CA$26,268,982 |
| Apr-24 2024 | CA$0.014967 | CA$0.014967 | CA$0.015746 | CA$0.015526 | CA$538,063 | CA$24,554,933 |
Bytom（BTM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2466日間分析、08-08-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3692 CAD.